LN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004128 | $0.006318 | $0.004128 | $0.005262 | $47,327.40 |
| 2026-10-12 | $0.003163 | $0.00646 | $0.002558 | $0.004249 | $35,097.39 |
| 2026-10-11 | $0.002593 | $0.00624 | $0.002575 | $0.003163 | $32,497.37 |
| 2026-10-10 | $0.002193 | $0.002597 | $0.002155 | $0.002593 | $2,048.87 |
| 2026-10-09 | $0.00219 | $0.002193 | $0.002178 | $0.002193 | $46.69 |
| 2026-10-08 | $0.002373 | $0.002393 | $0.00219 | $0.00219 | $577.66 |
| 2026-10-07 | $0.001901 | $0.002532 | $0.001889 | $0.002373 | $4,900.64 |
| 2026-10-06 | $0.0019 | $0.001901 | $0.001888 | $0.001901 | $37.78 |
| 2026-10-05 | $0.001923 | $0.001923 | $0.0019 | $0.0019 | $138.70 |
| 2026-10-04 | $0.00191 | $0.00195 | $0.00191 | $0.001923 | $310.30 |
| 2026-10-03 | $0.001899 | $0.001923 | $0.001899 | $0.00191 | $221.62 |
| 2026-10-02 | $0.001903 | $0.001906 | $0.001863 | $0.001899 | $596.85 |
| 2026-10-01 | $0.00189 | $0.001948 | $0.001887 | $0.001903 | $870.25 |
| 2026-09-30 | $0.001907 | $0.001917 | $0.00189 | $0.00189 | $131.32 |
| 2026-09-29 | $0.001873 | $0.001937 | $0.001863 | $0.001907 | $873.95 |
| 2026-09-28 | $0.00202 | $0.00202 | $0.001863 | $0.001873 | $1,174.42 |
| 2026-09-27 | $0.001989 | $0.002033 | $0.001989 | $0.00202 | $156.42 |
| 2026-09-26 | $0.001992 | $0.002237 | $0.001984 | $0.001989 | $1,130.13 |
| 2026-09-25 | $0.001955 | $0.002018 | $0.001955 | $0.001992 | $727.44 |
| 2026-09-24 | $0.00193 | $0.001955 | $0.001907 | $0.001955 | $286.78 |
| 2026-09-23 | $0.001939 | $0.001949 | $0.001929 | $0.00193 | $42.21 |
| 2026-09-22 | $0.001937 | $0.001976 | $0.001925 | $0.001939 | $1,453.24 |
| 2026-09-21 | $0.001961 | $0.001975 | $0.001911 | $0.001937 | $1,373.29 |
| 2026-09-20 | $0.001962 | $0.002041 | $0.001931 | $0.001961 | $2,556.83 |
| 2026-09-19 | $0.001939 | $0.001996 | $0.001936 | $0.001937 | $444.78 |
| 2026-09-18 | $0.001938 | $0.001976 | $0.001937 | $0.001939 | $419.32 |
| 2026-09-17 | $0.00194 | $0.00196 | $0.001938 | $0.001938 | $17.92 |
| 2026-09-16 | $0.001959 | $0.001959 | $0.001939 | $0.00194 | $28.95 |
| 2026-09-15 | $0.001959 | $0.001967 | $0.001937 | $0.001959 | $558.00 |
| 2026-09-14 | $0.001939 | $0.001959 | $0.001939 | $0.001959 | $13.11 |