LION Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001295 | $0.001311 | $0.00127773 | $0.00127773 | $301.86 |
| 2026-10-12 | $0.00137327 | $0.00139 | $0.001248 | $0.001295 | $36,183.82 |
| 2026-10-11 | $0.00141175 | $0.00141175 | $0.00137047 | $0.00137327 | $20.30 |
| 2026-10-10 | $0.00139183 | $0.00154278 | $0.00137558 | $0.00141175 | $23.86 |
| 2026-10-09 | $0.00143134 | $0.00143594 | $0.00138856 | $0.00139183 | $30.52 |
| 2026-10-08 | $0.00149618 | $0.00149663 | $0.00142081 | $0.00143134 | $84.16 |
| 2026-10-07 | $0.00150265 | $0.00150265 | $0.001491 | $0.00149663 | $152.07 |
| 2026-10-06 | $0.00154481 | $0.00155265 | $0.00150265 | $0.00150265 | $50.29 |
| 2026-10-05 | $0.00153509 | $0.001552 | $0.00153509 | $0.00154481 | $91.40 |
| 2026-10-04 | $0.00154351 | $0.00162485 | $0.00153509 | $0.00153509 | $34.30 |
| 2026-10-03 | $0.00152225 | $0.00154355 | $0.00152225 | $0.00154351 | $235.50 |
| 2026-10-02 | $0.00153883 | $0.001556 | $0.001484 | $0.00152225 | $41.61 |
| 2026-10-01 | $0.00149262 | $0.00155167 | $0.00149097 | $0.00153883 | $64.13 |
| 2026-09-30 | $0.0015625 | $0.0015625 | $0.00149262 | $0.00149262 | $28.63 |
| 2026-09-29 | $0.00198492 | $0.00198492 | $0.0015135 | $0.0015625 | $32.35 |
| 2026-09-28 | $0.00199374 | $0.00199374 | $0.0014864 | $0.00198487 | $24.24 |
| 2026-09-27 | $0.00149955 | $0.00199374 | $0.00149955 | $0.00199374 | $200.04 |
| 2026-09-26 | $0.00154346 | $0.00154346 | $0.0014581 | $0.00149955 | $41.73 |
| 2026-09-25 | $0.0016115 | $0.0016115 | $0.00146673 | $0.00154346 | $110.84 |
| 2026-09-24 | $0.00150159 | $0.0016525 | $0.00141175 | $0.0016115 | $99.05 |
| 2026-09-23 | $0.0016153 | $0.0016844 | $0.00140683 | $0.00150208 | $515.30 |
| 2026-09-22 | $0.00164877 | $0.00165358 | $0.00134662 | $0.0016153 | $3,042.94 |
| 2026-09-21 | $0.001536 | $0.00168862 | $0.001536 | $0.00164877 | $602.97 |
| 2026-09-20 | $0.00156 | $0.00180442 | $0.001512 | $0.001536 | $0.00 |
| 2026-09-19 | $0.001482 | $0.00180514 | $0.00133979 | $0.00156 | $32.47 |
| 2026-09-18 | $0.00146583 | $0.00148671 | $0.00146583 | $0.001482 | $153.46 |
| 2026-09-17 | $0.00144988 | $0.001466 | $0.00144988 | $0.00146583 | $9.22 |
| 2026-09-16 | $0.0014725 | $0.0014725 | $0.00131325 | $0.00144988 | $7.17 |
| 2026-09-15 | $0.001519 | $0.00158306 | $0.0014725 | $0.0014725 | $67.91 |
| 2026-09-14 | $0.001483 | $0.00163 | $0.00148003 | $0.001519 | $6,013.64 |