LOBO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004528 | $0.00004674 | $0.00004425 | $0.00004504 | $4,274.86 |
| 2026-10-12 | $0.00004496 | $0.00004619 | $0.00004425 | $0.00004528 | $3,162.02 |
| 2026-10-11 | $0.00004523 | $0.00004597 | $0.00004389 | $0.00004496 | $5,757.69 |
| 2026-10-10 | $0.0000452 | $0.00004862 | $0.0000447 | $0.00004523 | $6,351.76 |
| 2026-10-09 | $0.00004477 | $0.00004589 | $0.0000447 | $0.0000452 | $3,445.08 |
| 2026-10-08 | $0.00004354 | $0.0000455 | $0.00004292 | $0.00004523 | $17,711.22 |
| 2026-10-07 | $0.00004508 | $0.00004559 | $0.0000426 | $0.00004354 | $16,014.70 |
| 2026-10-06 | $0.00004427 | $0.00004593 | $0.00004357 | $0.00004508 | $8,925.96 |
| 2026-10-05 | $0.00004287 | $0.00004604 | $0.0000421 | $0.00004427 | $19,154.69 |
| 2026-10-04 | $0.0000421 | $0.00004463 | $0.0000421 | $0.00004287 | $12,533.70 |
| 2026-10-03 | $0.00004376 | $0.00004497 | $0.00004164 | $0.0000421 | $34,325.39 |
| 2026-10-02 | $0.00004412 | $0.00004675 | $0.00004317 | $0.00004376 | $60,685.51 |
| 2026-10-01 | $0.00004322 | $0.00004588 | $0.00004234 | $0.00004383 | $38,143.48 |
| 2026-09-30 | $0.00004384 | $0.00004603 | $0.00004172 | $0.00004322 | $40,683.59 |
| 2026-09-29 | $0.00003979 | $0.0000466 | $0.00003917 | $0.00004331 | $50,031.47 |
| 2026-09-28 | $0.00004529 | $0.00004596 | $0.00003744 | $0.00003979 | $79,833.58 |
| 2026-09-27 | $0.00004618 | $0.00004718 | $0.00004372 | $0.00004468 | $32,294.54 |
| 2026-09-26 | $0.0000481 | $0.0000494 | $0.00004523 | $0.00004603 | $46,674.59 |
| 2026-09-25 | $0.00004862 | $0.00004972 | $0.00004704 | $0.0000481 | $9,619.61 |
| 2026-09-24 | $0.0000496 | $0.00004962 | $0.000047 | $0.0000487 | $12,700.20 |
| 2026-09-23 | $0.00004737 | $0.00005117 | $0.00004696 | $0.0000496 | $53,233.58 |
| 2026-09-22 | $0.00004935 | $0.0000516 | $0.00004597 | $0.00004776 | $40,303.57 |
| 2026-09-21 | $0.00004755 | $0.00005197 | $0.00004063 | $0.00004935 | $21,203.53 |
| 2026-09-20 | $0.00004917 | $0.00005 | $0.00004576 | $0.00004755 | $6,546.72 |
| 2026-09-19 | $0.00004552 | $0.000051 | $0.0000449 | $0.00004863 | $11,568.29 |
| 2026-09-18 | $0.00004191 | $0.00004739 | $0.0000387 | $0.00004552 | $34,367.51 |
| 2026-09-17 | $0.00004724 | $0.0000482 | $0.00004001 | $0.00004205 | $50,222.80 |
| 2026-09-16 | $0.00005242 | $0.0000525 | $0.000046 | $0.00004727 | $22,093.50 |
| 2026-09-15 | $0.00005136 | $0.000055 | $0.00004989 | $0.00005248 | $92,332.11 |
| 2026-09-14 | $0.00004909 | $0.00005797 | $0.00004783 | $0.00005119 | $55,552.97 |