LOBSTAR Historical USD Price
Daily close · Feb 20, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008033 | $0.00008403 | $0.00007942 | $0.00008267 | $3,816.90 |
| 2026-10-12 | $0.00008702 | $0.00008702 | $0.00008033 | $0.00008033 | $2,903.62 |
| 2026-10-11 | $0.00008711 | $0.00008854 | $0.00008375 | $0.00008702 | $10,142.27 |
| 2026-10-10 | $0.00008422 | $0.00009072 | $0.00008422 | $0.00008668 | $21,756.26 |
| 2026-10-09 | $0.00008371 | $0.00014369 | $0.00008144 | $0.00008422 | $85,735.92 |
| 2026-10-08 | $0.00008602 | $0.0000866 | $0.00007262 | $0.00008371 | $9,143.61 |
| 2026-10-07 | $0.0000895 | $0.0000895 | $0.00008566 | $0.00008602 | $7,836.58 |
| 2026-10-06 | $0.00009789 | $0.00009789 | $0.00008942 | $0.0000895 | $14,682.86 |
| 2026-10-05 | $0.00010009 | $0.00010062 | $0.00008921 | $0.00009878 | $17,370.74 |
| 2026-10-04 | $0.00011672 | $0.00016688 | $0.00009996 | $0.00010009 | $22,222.17 |
| 2026-10-03 | $0.00008775 | $0.00011894 | $0.00008775 | $0.00011738 | $47,113.93 |
| 2026-10-02 | $0.00008753 | $0.0001042 | $0.00008683 | $0.00008759 | $18,528.22 |
| 2026-10-01 | $0.00008683 | $0.00008854 | $0.00008575 | $0.00008753 | $4,571.37 |
| 2026-09-30 | $0.00008947 | $0.00009066 | $0.00008628 | $0.00008683 | $7,209.14 |
| 2026-09-29 | $0.00008897 | $0.00009153 | $0.00008714 | $0.00008947 | $4,860.17 |
| 2026-09-28 | $0.00009102 | $0.00009214 | $0.0000876 | $0.00008897 | $12,440.89 |
| 2026-09-27 | $0.00009175 | $0.00009429 | $0.00009051 | $0.00009189 | $6,061.34 |
| 2026-09-26 | $0.00009013 | $0.00009278 | $0.00008972 | $0.00009175 | $7,503.36 |
| 2026-09-25 | $0.00008742 | $0.00009175 | $0.00008742 | $0.00009013 | $7,040.83 |
| 2026-09-24 | $0.00008763 | $0.00008855 | $0.00008519 | $0.00008742 | $13,360.59 |
| 2026-09-23 | $0.00009326 | $0.00009394 | $0.00008646 | $0.00008763 | $18,138.74 |
| 2026-09-22 | $0.00009503 | $0.00009503 | $0.00009177 | $0.00009326 | $13,089.46 |
| 2026-09-21 | $0.00008968 | $0.00009556 | $0.00008785 | $0.00009503 | $24,373.15 |
| 2026-09-20 | $0.00009297 | $0.00009361 | $0.00008681 | $0.00008968 | $21,100.46 |
| 2026-09-19 | $0.00009867 | $0.00009913 | $0.00009297 | $0.00009297 | $24,939.58 |
| 2026-09-18 | $0.00009389 | $0.0001012 | $0.00009156 | $0.00009867 | $24,610.22 |
| 2026-09-17 | $0.00008706 | $0.00009746 | $0.00008652 | $0.00009389 | $33,713.62 |
| 2026-09-16 | $0.00008212 | $0.00008815 | $0.00008024 | $0.00008652 | $10,093.96 |
| 2026-09-15 | $0.00009423 | $0.00009423 | $0.00007582 | $0.00008212 | $23,321.75 |
| 2026-09-14 | $0.00010007 | $0.00010007 | $0.00009192 | $0.00009423 | $20,648.39 |