LCT Historical USD Price
Daily close · Aug 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00039306 | $0.00040038 | $0.00038853 | $0.00039767 | $5.72 |
| 2026-10-12 | $0.00040445 | $0.00040604 | $0.00039292 | $0.00039292 | $5.65 |
| 2026-10-11 | $0.00040215 | $0.000406 | $0.00039957 | $0.00040439 | $5.82 |
| 2026-10-10 | $0.00039872 | $0.00040378 | $0.00039856 | $0.00040219 | $85.82 |
| 2026-10-09 | $0.00039532 | $0.00040025 | $0.00039405 | $0.00039904 | $71.41 |
| 2026-10-08 | $0.00041512 | $0.00041689 | $0.00038634 | $0.00039518 | $70.72 |
| 2026-10-07 | $0.00041864 | $0.00041871 | $0.00040849 | $0.00041506 | $74.28 |
| 2026-10-06 | $0.00042256 | $0.00042315 | $0.00041819 | $0.00041893 | $74.97 |
| 2026-10-05 | $0.00042734 | $0.00043472 | $0.00042225 | $0.00042286 | $75.68 |
| 2026-10-04 | $0.00042306 | $0.00042801 | $0.0004207 | $0.00042738 | $76.49 |
| 2026-10-03 | $0.00041272 | $0.00042513 | $0.00041097 | $0.00042299 | $75.70 |
| 2026-10-02 | $0.00041467 | $0.00042069 | $0.00040921 | $0.00041277 | $73.87 |
| 2026-10-01 | $0.00041317 | $0.00041592 | $0.00041053 | $0.00041447 | $74.17 |
| 2026-09-30 | $0.00040778 | $0.00041815 | $0.00040658 | $0.00041287 | $73.89 |
| 2026-09-29 | $0.00041031 | $0.00041319 | $0.00040355 | $0.00040742 | $72.91 |
| 2026-09-28 | $0.00041848 | $0.00042097 | $0.00040714 | $0.00041062 | $73.48 |
| 2026-09-27 | $0.00041589 | $0.00042093 | $0.00041447 | $0.00041858 | $74.91 |
| 2026-09-26 | $0.00041786 | $0.00041806 | $0.00041256 | $0.00041583 | $225.68 |
| 2026-09-25 | $0.00041771 | $0.00042132 | $0.00041392 | $0.00041775 | $226.72 |
| 2026-09-24 | $0.00041262 | $0.00042199 | $0.00041072 | $0.0004176 | $226.64 |
| 2026-09-23 | $0.00042376 | $0.00042907 | $0.00040857 | $0.00041262 | $223.93 |
| 2026-09-22 | $0.00042962 | $0.00043008 | $0.00042099 | $0.00042376 | $229.98 |
| 2026-09-21 | $0.0004157 | $0.00043371 | $0.00041251 | $0.00042973 | $233.22 |
| 2026-09-20 | $0.00040963 | $0.00041708 | $0.00040184 | $0.00041541 | $225.45 |
| 2026-09-19 | $0.00041018 | $0.00041548 | $0.0004077 | $0.00040979 | $222.40 |
| 2026-09-18 | $0.00040041 | $0.00041361 | $0.00039894 | $0.00041015 | $222.10 |
| 2026-09-17 | $0.00039354 | $0.00040079 | $0.00039099 | $0.00040067 | $58.75 |
| 2026-09-16 | $0.00038591 | $0.00039361 | $0.00038203 | $0.00039359 | $32.49 |
| 2026-09-15 | $0.00039036 | $0.00039241 | $0.00038446 | $0.00038608 | $31.87 |
| 2026-09-14 | $0.00038799 | $0.00039688 | $0.00038724 | $0.00039035 | $32.22 |