LMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022641 | $0.00023458 | $0.00022368 | $0.00023137 | $13.11 |
| 2026-10-12 | $0.00023056 | $0.00023489 | $0.00022617 | $0.00022618 | $333.55 |
| 2026-10-11 | $0.00022828 | $0.00023318 | $0.00022626 | $0.00023062 | $157.33 |
| 2026-10-10 | $0.00022614 | $0.00022935 | $0.00022603 | $0.00022826 | $79.42 |
| 2026-10-09 | $0.0002227 | $0.00022629 | $0.00021834 | $0.00022618 | $1,180.64 |
| 2026-10-08 | $0.00023258 | $0.00023371 | $0.00021679 | $0.00022241 | $36.39 |
| 2026-10-07 | $0.00024085 | $0.00024102 | $0.00022953 | $0.00023273 | $190.00 |
| 2026-10-06 | $0.00024244 | $0.00024459 | $0.0002397 | $0.00024094 | $130.22 |
| 2026-10-05 | $0.00023919 | $0.00024328 | $0.00023832 | $0.00024255 | $352.33 |
| 2026-10-04 | $0.00023382 | $0.00023998 | $0.0002338 | $0.00023925 | $317.81 |
| 2026-10-03 | $0.00022816 | $0.00023397 | $0.00022805 | $0.00023382 | $337.86 |
| 2026-10-02 | $0.00022969 | $0.00023484 | $0.00022703 | $0.00022829 | $291.74 |
| 2026-10-01 | $0.00023229 | $0.00023229 | $0.00022672 | $0.00022978 | $625.76 |
| 2026-09-30 | $0.00023102 | $0.00023603 | $0.00022926 | $0.00023227 | $494.57 |
| 2026-09-29 | $0.00023374 | $0.00023783 | $0.00023065 | $0.000231 | $130.04 |
| 2026-09-28 | $0.00023461 | $0.00023689 | $0.00023027 | $0.00023388 | $412.81 |
| 2026-09-27 | $0.00023666 | $0.00023726 | $0.00023303 | $0.00023467 | $83.24 |
| 2026-09-26 | $0.00023729 | $0.0002389 | $0.00023423 | $0.00023667 | $222.71 |
| 2026-09-25 | $0.00023768 | $0.00024139 | $0.00023511 | $0.0002373 | $253.71 |
| 2026-09-24 | $0.00024238 | $0.00024575 | $0.00023681 | $0.00023767 | $741.96 |
| 2026-09-23 | $0.00024735 | $0.00025049 | $0.00023957 | $0.00024236 | $281.72 |
| 2026-09-22 | $0.00024951 | $0.0002496 | $0.00024463 | $0.00024747 | $8.02 |
| 2026-09-21 | $0.00024726 | $0.00025678 | $0.00024723 | $0.0002497 | $798.92 |
| 2026-09-20 | $0.0002436 | $0.00024691 | $0.00023765 | $0.00024691 | $882.70 |
| 2026-09-19 | $0.00024221 | $0.00024683 | $0.00024137 | $0.00024396 | $125.77 |
| 2026-09-18 | $0.00022535 | $0.00024417 | $0.00022463 | $0.00024221 | $499.07 |
| 2026-09-17 | $0.00023809 | $0.00024049 | $0.00022192 | $0.00022552 | $1,663.32 |
| 2026-09-16 | $0.00023719 | $0.00023991 | $0.00023482 | $0.00023827 | $188.95 |
| 2026-09-15 | $0.00024887 | $0.00024922 | $0.00023404 | $0.00023742 | $4.75 |
| 2026-09-14 | $0.00024464 | $0.00025956 | $0.00024404 | $0.0002489 | $44.74 |