LOCUS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00642839 | $0.0064308 | $0.00615154 | $0.00623954 | $118,102.19 |
| 2026-10-11 | $0.00630921 | $0.00649799 | $0.00629644 | $0.00642422 | $84,249.74 |
| 2026-10-10 | $0.00635065 | $0.00643712 | $0.00629133 | $0.00631548 | $83,754.41 |
| 2026-10-09 | $0.00654563 | $0.00658108 | $0.00637103 | $0.00637303 | $107,436.22 |
| 2026-10-08 | $0.00676434 | $0.00679748 | $0.00647384 | $0.00658138 | $118,292.29 |
| 2026-10-07 | $0.00682862 | $0.00685718 | $0.006761 | $0.00676634 | $98,959.72 |
| 2026-10-06 | $0.00648207 | $0.00699699 | $0.0064808 | $0.0068279 | $141,572.41 |
| 2026-10-05 | $0.00648588 | $0.006492 | $0.0064808 | $0.00648153 | $96,788.16 |
| 2026-10-04 | $0.0063398 | $0.00648863 | $0.00633473 | $0.00648569 | $84,733.02 |
| 2026-10-03 | $0.00635784 | $0.00654488 | $0.00625995 | $0.00634207 | $96,987.54 |
| 2026-10-02 | $0.00618142 | $0.00638605 | $0.00609264 | $0.00635834 | $97,715.20 |
| 2026-10-01 | $0.0065418 | $0.00661789 | $0.00620853 | $0.006354 | $165,148.55 |
| 2026-09-30 | $0.00626886 | $0.00659355 | $0.00609933 | $0.0065428 | $161,012.91 |
| 2026-09-29 | $0.00641393 | $0.00642219 | $0.00599705 | $0.00626686 | $129,749.22 |
| 2026-09-28 | $0.00634047 | $0.00644215 | $0.00626369 | $0.00641443 | $117,436.22 |
| 2026-09-27 | $0.00656873 | $0.00656907 | $0.006338 | $0.00634293 | $138,195.02 |
| 2026-09-26 | $0.00682409 | $0.00697066 | $0.0065642 | $0.00656653 | $132,139.47 |
| 2026-09-25 | $0.00686989 | $0.00691958 | $0.006711 | $0.00682409 | $138,218.68 |
| 2026-09-24 | $0.00640334 | $0.00730288 | $0.00637995 | $0.00686989 | $190,490.86 |
| 2026-09-23 | $0.005916 | $0.0064429 | $0.0059 | $0.00643238 | $81,526.47 |
| 2026-09-22 | $0.00572111 | $0.00595399 | $0.00562671 | $0.005899 | $83,218.51 |
| 2026-09-21 | $0.00605252 | $0.00607847 | $0.00571383 | $0.00578701 | $90,353.70 |
| 2026-09-20 | $0.00615465 | $0.00615701 | $0.00599164 | $0.00605738 | $46,995.22 |
| 2026-09-19 | $0.00633085 | $0.00634902 | $0.00577184 | $0.00615465 | $62,348.81 |
| 2026-09-18 | $0.00576438 | $0.00643531 | $0.00568445 | $0.00633535 | $90,798.51 |
| 2026-09-17 | $0.00581521 | $0.00585849 | $0.0043788 | $0.00577188 | $127,137.01 |
| 2026-09-16 | $0.0059039 | $0.00593728 | $0.00580864 | $0.00580907 | $52,647.10 |
| 2026-09-15 | $0.0059026 | $0.00603961 | $0.00583914 | $0.0059034 | $54,882.20 |
| 2026-09-14 | $0.0060885 | $0.00609338 | $0.005816 | $0.0059058 | $69,233.55 |
| 2026-09-13 | $0.00612967 | $0.00613411 | $0.00607781 | $0.00608838 | $81,558.04 |