LODE Historical USD Price
Daily close · Sep 21, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019517 | $0.00019517 | $0.00008207 | $0.00012225 | $582.80 |
| 2026-10-12 | $0.00019563 | $0.00019563 | $0.00019517 | $0.00019517 | $2.42 |
| 2026-10-08 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-07 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-06 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-05 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-04 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-03 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-02 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-01 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-30 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-29 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-28 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-27 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-26 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-25 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-24 | $0.00019633 | $0.00019633 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-23 | $0.00019731 | $0.00019731 | $0.00019633 | $0.00019633 | $2.76 |
| 2026-09-22 | $0.00016646 | $0.00019732 | $0.00016646 | $0.00019731 | $94.86 |
| 2026-09-21 | $0.00016713 | $0.00016735 | $0.00016646 | $0.00016646 | $1.30 |
| 2026-09-20 | $0.00016589 | $0.00016713 | $0.0001655 | $0.00016713 | $4.22 |
| 2026-09-19 | $0.00016474 | $0.00016589 | $0.00016474 | $0.00016589 | $3.78 |
| 2026-09-18 | $0.00016468 | $0.00016474 | $0.00016468 | $0.00016474 | $8.36 |
| 2026-09-17 | $0.00016677 | $0.00016677 | $0.00016468 | $0.00016468 | $8.31 |
| 2026-09-16 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | $29.62 |
| 2026-09-15 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | $29.62 |
| 2026-09-14 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | $29.62 |
| 2026-09-13 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | $29.62 |
| 2026-09-12 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | $29.62 |
| 2026-09-11 | $0.000147 | $0.00016677 | $0.000147 | $0.00016677 | $64.70 |