LOFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007223 | $0.008746 | $0.0069 | $0.008123 | $16,292.81 |
| 2026-10-12 | $0.009334 | $0.010649 | $0.007223 | $0.007223 | $21,224.05 |
| 2026-10-11 | $0.00939 | $0.00977 | $0.007771 | $0.009334 | $19,138.73 |
| 2026-10-10 | $0.008599 | $0.010327 | $0.008599 | $0.00939 | $3,226.80 |
| 2026-10-09 | $0.009605 | $0.011811 | $0.008599 | $0.008599 | $6,807.58 |
| 2026-10-08 | $0.01265 | $0.013 | $0.008499 | $0.009605 | $11,935.89 |
| 2026-10-07 | $0.010574 | $0.01265 | $0.01 | $0.01265 | $4,880.30 |
| 2026-10-06 | $0.013401 | $0.013401 | $0.010441 | $0.010574 | $13,122.91 |
| 2026-10-05 | $0.012422 | $0.013534 | $0.00978 | $0.013305 | $25,531.38 |
| 2026-10-04 | $0.008976 | $0.013951 | $0.008783 | $0.012001 | $16,603.41 |
| 2026-10-03 | $0.009399 | $0.009399 | $0.008548 | $0.008976 | $7,914.98 |
| 2026-10-02 | $0.008263 | $0.009572 | $0.007992 | $0.009399 | $74,613.55 |
| 2026-10-01 | $0.006033 | $0.008493 | $0.005655 | $0.008263 | $35,258.77 |
| 2026-09-30 | $0.005993 | $0.006075 | $0.0055 | $0.006033 | $5,019.81 |
| 2026-09-29 | $0.006301 | $0.006436 | $0.0055 | $0.005993 | $6,518.41 |
| 2026-09-28 | $0.006626 | $0.006867 | $0.00555 | $0.006301 | $14,203.13 |
| 2026-09-27 | $0.005431 | $0.007617 | $0.005431 | $0.006538 | $26,687.72 |
| 2026-09-26 | $0.005443 | $0.005903 | $0.004258 | $0.005431 | $25,138.42 |
| 2026-09-25 | $0.003817 | $0.005881 | $0.003648 | $0.005504 | $13,151.87 |
| 2026-09-24 | $0.003884 | $0.003945 | $0.003606 | $0.003817 | $844.96 |
| 2026-09-23 | $0.00382 | $0.004004 | $0.003732 | $0.003884 | $1,641.26 |
| 2026-09-22 | $0.004255 | $0.004423 | $0.00382 | $0.00382 | $3,374.65 |
| 2026-09-21 | $0.003998 | $0.0043 | $0.003998 | $0.004255 | $3,700.62 |
| 2026-09-20 | $0.004004 | $0.004131 | $0.003645 | $0.003952 | $1,833.78 |
| 2026-09-19 | $0.003721 | $0.004072 | $0.003511 | $0.004004 | $5,202.03 |
| 2026-09-18 | $0.003563 | $0.003818 | $0.003402 | $0.003721 | $10,285.43 |
| 2026-09-17 | $0.00364 | $0.00393 | $0.00364 | $0.00374 | $634.84 |
| 2026-09-16 | $0.003584 | $0.003679 | $0.003461 | $0.00364 | $299.12 |
| 2026-09-15 | $0.003819 | $0.003819 | $0.003515 | $0.003584 | $2,632.42 |
| 2026-09-14 | $0.004 | $0.004109 | $0.003615 | $0.003819 | $3,058.65 |