LOGX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000382 | $0.000044 | $0.0000382 | $0.0000425 | $1,793.51 |
| 2026-10-12 | $0.000038 | $0.00004 | $0.00003504 | $0.0000382 | $1,299.65 |
| 2026-10-11 | $0.00004106 | $0.0000426 | $0.0000378 | $0.000038 | $958.42 |
| 2026-10-10 | $0.00003964 | $0.00004498 | $0.00003518 | $0.00004106 | $2,945.57 |
| 2026-10-09 | $0.00003502 | $0.000042 | $0.00003492 | $0.00003964 | $3,360.31 |
| 2026-10-08 | $0.00003968 | $0.00004009 | $0.000035 | $0.00003502 | $2,404.42 |
| 2026-10-07 | $0.00003632 | $0.0000505 | $0.000036 | $0.00003968 | $8,551.34 |
| 2026-10-06 | $0.00003422 | $0.00005534 | $0.000034 | $0.00003767 | $4,286.77 |
| 2026-10-05 | $0.0000361 | $0.00003647 | $0.000034 | $0.00003422 | $552.51 |
| 2026-10-04 | $0.00003703 | $0.00003703 | $0.000035 | $0.0000361 | $960.66 |
| 2026-10-03 | $0.00003568 | $0.00003703 | $0.00003531 | $0.00003703 | $448.56 |
| 2026-10-02 | $0.00003558 | $0.00004028 | $0.00003558 | $0.00003568 | $1,489.73 |
| 2026-10-01 | $0.00003405 | $0.000045 | $0.000031 | $0.00003532 | $4,814.63 |
| 2026-09-30 | $0.0000351 | $0.00003666 | $0.00003268 | $0.00003405 | $1,113.85 |
| 2026-09-29 | $0.00003322 | $0.0000351 | $0.00003268 | $0.0000351 | $658.57 |
| 2026-09-28 | $0.00003362 | $0.00003472 | $0.000031 | $0.00003322 | $2,822.82 |
| 2026-09-27 | $0.00003629 | $0.00003729 | $0.0000332 | $0.00003362 | $2,155.91 |
| 2026-09-26 | $0.0000333 | $0.0000398 | $0.00003319 | $0.00003629 | $4,769.18 |
| 2026-09-25 | $0.00003795 | $0.00003905 | $0.00003 | $0.0000333 | $3,332.79 |
| 2026-09-24 | $0.00003301 | $0.000048 | $0.00003239 | $0.00003795 | $7,080.49 |
| 2026-09-23 | $0.00003175 | $0.00003502 | $0.00002934 | $0.00003326 | $3,775.90 |
| 2026-09-22 | $0.00003056 | $0.00003492 | $0.00003046 | $0.00003175 | $1,336.85 |
| 2026-09-21 | $0.00003089 | $0.00004458 | $0.00003005 | $0.00003056 | $4,494.63 |
| 2026-09-20 | $0.00003 | $0.00003208 | $0.000027 | $0.00003089 | $4,331.65 |
| 2026-09-19 | $0.00003602 | $0.00003621 | $0.00003 | $0.00003 | $1,006.97 |
| 2026-09-18 | $0.00003067 | $0.00003988 | $0.00002738 | $0.00003602 | $4,596.25 |
| 2026-09-17 | $0.00002772 | $0.00003991 | $0.00002729 | $0.00003067 | $4,279.61 |
| 2026-09-16 | $0.00003019 | $0.00003171 | $0.00002581 | $0.00002772 | $1,810.25 |
| 2026-09-15 | $0.00002848 | $0.0000346 | $0.00002848 | $0.00003019 | $1,317.34 |
| 2026-09-14 | $0.00003076 | $0.00003534 | $0.00002681 | $0.00002848 | $2,109.40 |