BARD Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.12497214 | $0.12611643 | $0.11676143 | $0.11676143 | $1.05M |
| 2026-10-11 | $0.123954 | $0.12707692 | $0.12281214 | $0.12497071 | $1.11M |
| 2026-10-10 | $0.12466273 | $0.12551538 | $0.12283462 | $0.12385188 | $909,324.13 |
| 2026-10-09 | $0.12184867 | $0.12504585 | $0.12102714 | $0.12489773 | $1.72M |
| 2026-10-08 | $0.12501462 | $0.12834786 | $0.11861267 | $0.12214214 | $1.93M |
| 2026-10-07 | $0.130574 | $0.130628 | $0.12197125 | $0.12520714 | $1.44M |
| 2026-10-06 | $0.13736667 | $0.137388 | $0.12917533 | $0.13031357 | $1.38M |
| 2026-10-05 | $0.13595733 | $0.13859519 | $0.13432429 | $0.13731214 | $1.47M |
| 2026-10-04 | $0.13676982 | $0.1381306 | $0.13467878 | $0.13616286 | $925,401.31 |
| 2026-10-03 | $0.13585483 | $0.13706315 | $0.1329958 | $0.13695286 | $1.02M |
| 2026-10-02 | $0.13791071 | $0.14398 | $0.13201199 | $0.13614406 | $1.83M |
| 2026-10-01 | $0.13917621 | $0.14209538 | $0.13451429 | $0.13748688 | $1.75M |
| 2026-09-30 | $0.13594933 | $0.14309385 | $0.13492357 | $0.13944764 | $1.80M |
| 2026-09-29 | $0.1388086 | $0.13949779 | $0.13185546 | $0.13600667 | $2.02M |
| 2026-09-28 | $0.15043625 | $0.15356807 | $0.13601943 | $0.13880286 | $1.64M |
| 2026-09-27 | $0.14760938 | $0.15311163 | $0.14693425 | $0.150545 | $1.49M |
| 2026-09-26 | $0.147085 | $0.15145687 | $0.144305 | $0.148354 | $1.46M |
| 2026-09-25 | $0.14057019 | $0.14966877 | $0.13792579 | $0.14703919 | $2.24M |
| 2026-09-24 | $0.13706004 | $0.14143877 | $0.1337061 | $0.14012288 | $1.85M |
| 2026-09-23 | $0.14443756 | $0.14873102 | $0.13498081 | $0.136103 | $2.36M |
| 2026-09-22 | $0.13642771 | $0.14370988 | $0.13544512 | $0.14370988 | $1.96M |
| 2026-09-21 | $0.13098741 | $0.13895135 | $0.13090318 | $0.13583424 | $1.64M |
| 2026-09-20 | $0.13233429 | $0.13411235 | $0.12648138 | $0.13032559 | $1.16M |
| 2026-09-19 | $0.12847401 | $0.133203 | $0.126297 | $0.13238956 | $1.42M |
| 2026-09-18 | $0.12251878 | $0.13033641 | $0.12230317 | $0.12864667 | $1.87M |
| 2026-09-17 | $0.11896888 | $0.12293978 | $0.11799525 | $0.122638 | $1.25M |
| 2026-09-16 | $0.11987311 | $0.11987311 | $0.11464286 | $0.1189827 | $1.14M |
| 2026-09-15 | $0.12664129 | $0.12777165 | $0.11919681 | $0.12020385 | $1.22M |
| 2026-09-14 | $0.12606467 | $0.12909772 | $0.12494789 | $0.12644789 | $994,707.86 |
| 2026-09-13 | $0.12806312 | $0.13315811 | $0.12572288 | $0.12631867 | $1.31M |