LOOKS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008009 | $0.00008421 | $0.00007657 | $0.00007657 | $184.13 |
| 2026-10-12 | $0.00007792 | $0.00008263 | $0.00007714 | $0.00008001 | $55.85 |
| 2026-10-11 | $0.00007173 | $0.00007844 | $0.00007004 | $0.00007794 | $206.28 |
| 2026-10-10 | $0.0000706 | $0.00007218 | $0.00007057 | $0.00007172 | $9.55 |
| 2026-10-09 | $0.00007335 | $0.00007386 | $0.00007042 | $0.00007061 | $39.12 |
| 2026-10-08 | $0.00007419 | $0.00007673 | $0.00007262 | $0.00007325 | $120.46 |
| 2026-10-07 | $0.00008028 | $0.00008034 | $0.00007335 | $0.00007419 | $41.63 |
| 2026-10-06 | $0.000076 | $0.00008036 | $0.00007511 | $0.00008031 | $106.12 |
| 2026-10-05 | $0.00008457 | $0.0000849 | $0.00007507 | $0.00007677 | $140.21 |
| 2026-10-04 | $0.00007775 | $0.00008485 | $0.00007775 | $0.00008459 | $68.72 |
| 2026-10-03 | $0.00007843 | $0.00008075 | $0.00007775 | $0.00007776 | $57.89 |
| 2026-10-02 | $0.0000804 | $0.00008216 | $0.00007804 | $0.00007847 | $10.24 |
| 2026-10-01 | $0.00007654 | $0.00008343 | $0.00007642 | $0.00008043 | $110.73 |
| 2026-09-30 | $0.00007601 | $0.00007828 | $0.00007573 | $0.00007654 | $14.75 |
| 2026-09-29 | $0.00007377 | $0.00007779 | $0.0000728 | $0.000076 | $49.39 |
| 2026-09-28 | $0.00007687 | $0.00008118 | $0.00007315 | $0.00007382 | $152.27 |
| 2026-09-27 | $0.00007321 | $0.00007916 | $0.00007218 | $0.00007689 | $122.70 |
| 2026-09-26 | $0.0000828 | $0.00008778 | $0.00006368 | $0.00007321 | $644.29 |
| 2026-09-25 | $0.00007162 | $0.00008308 | $0.00007162 | $0.0000828 | $143.89 |
| 2026-09-24 | $0.00007306 | $0.00007317 | $0.00006344 | $0.00007178 | $571.12 |
| 2026-09-23 | $0.0001066 | $0.00010738 | $0.00005226 | $0.00007305 | $3,091.00 |
| 2026-09-22 | $0.00009186 | $0.00010777 | $0.00009007 | $0.00010665 | $834.87 |
| 2026-09-21 | $0.0000878 | $0.0000955 | $0.0000878 | $0.00009194 | $173.35 |
| 2026-09-20 | $0.0000851 | $0.00008767 | $0.00008329 | $0.00008767 | $40.77 |
| 2026-09-19 | $0.00008346 | $0.00008584 | $0.00008331 | $0.00008522 | $14.41 |
| 2026-09-18 | $0.00007845 | $0.00008631 | $0.00007839 | $0.00008346 | $75.08 |
| 2026-09-17 | $0.00005663 | $0.00005663 | $0.00005637 | $0.00005637 | $2,129.18 |
| 2026-09-16 | $0.00005656 | $0.00005663 | $0.00005656 | $0.00005663 | $1,896.61 |
| 2026-09-15 | $0.00005663 | $0.00005668 | $0.00005656 | $0.00005656 | $1,896.23 |
| 2026-09-14 | $0.0000568 | $0.0000568 | $0.00005663 | $0.00005663 | $2,061.23 |