LOOM Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00094483 | $0.00111153 | $0.00091781 | $0.00091986 | $0.00 |
| 2026-10-13 | $0.00094834 | $0.00111574 | $0.00092829 | $0.00094447 | $0.00 |
| 2026-10-12 | $0.0009559 | $0.00113147 | $0.00094652 | $0.00094762 | $0.00 |
| 2026-10-11 | $0.00094562 | $0.0011235 | $0.00094352 | $0.00095602 | $0.00 |
| 2026-10-10 | $0.00109447 | $0.00110722 | $0.00093923 | $0.00094555 | $0.00 |
| 2026-10-09 | $0.00108967 | $0.00110339 | $0.00093157 | $0.00093987 | $0.00 |
| 2026-10-08 | $0.00096134 | $0.00113728 | $0.00091315 | $0.00093218 | $0.00 |
| 2026-10-07 | $0.0011868 | $0.00118754 | $0.00080053 | $0.00096186 | $0.00 |
| 2026-10-06 | $0.00119278 | $0.00119793 | $0.00080993 | $0.00100011 | $0.00 |
| 2026-10-05 | $0.00101042 | $0.00120405 | $0.00080974 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00099371 | $0.00120297 | $0.00080518 | $0.00101063 | $0.00 |
| 2026-10-03 | $0.00117368 | $0.00118312 | $0.0008031 | $0.00099368 | $0.00 |
| 2026-10-02 | $0.00099799 | $0.00121616 | $0.00080243 | $0.00117433 | $0.00 |
| 2026-10-01 | $0.00098781 | $0.00119697 | $0.00079331 | $0.0009983 | $0.00 |
| 2026-09-30 | $0.00105054 | $0.00120438 | $0.00078855 | $0.00098771 | $0.00 |
| 2026-09-29 | $0.00118354 | $0.00120456 | $0.00078727 | $0.00098646 | $0.00 |
| 2026-09-28 | $0.00099288 | $0.0011912 | $0.00078678 | $0.00098891 | $0.00 |
| 2026-09-27 | $0.00099414 | $0.00119641 | $0.00080011 | $0.00118326 | $0.00 |
| 2026-09-26 | $0.00099147 | $0.00118627 | $0.00079721 | $0.00118621 | $0.00 |
| 2026-09-25 | $0.00118274 | $0.00120459 | $0.0007925 | $0.00105471 | $0.00 |
| 2026-09-24 | $0.00080191 | $0.00118736 | $0.00079199 | $0.00099217 | $0.00 |
| 2026-09-23 | $0.00101465 | $0.00122599 | $0.00079828 | $0.00099167 | $0.00 |
| 2026-09-22 | $0.00102142 | $0.00122068 | $0.00080998 | $0.00101493 | $0.00 |
| 2026-09-21 | $0.00096797 | $0.0012322 | $0.00079428 | $0.00102196 | $0.00 |
| 2026-09-20 | $0.0011571 | $0.00116229 | $0.0009463 | $0.00096671 | $0.00 |
| 2026-09-19 | $0.00095888 | $0.00116697 | $0.00095847 | $0.00096475 | $0.00 |
| 2026-09-18 | $0.00090139 | $0.00115953 | $0.00089933 | $0.00095893 | $0.00 |
| 2026-09-17 | $0.00089385 | $0.00108939 | $0.00089336 | $0.0010777 | $0.00 |
| 2026-09-16 | $0.00088682 | $0.00106592 | $0.00088054 | $0.00106448 | $0.00 |
| 2026-09-15 | $0.00110662 | $0.00110815 | $0.00087746 | $0.00088754 | $0.00 |