LOOP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00218608 | $0.00222678 | $0.00216093 | $0.00219648 | $130.07 |
| 2026-10-12 | $0.00229777 | $0.00230795 | $0.00218531 | $0.00218531 | $276.93 |
| 2026-10-11 | $0.00223951 | $0.00229823 | $0.0022321 | $0.00229743 | $357.32 |
| 2026-10-10 | $0.00213006 | $0.00225101 | $0.00212918 | $0.00223976 | $971.68 |
| 2026-10-09 | $0.00213708 | $0.00216693 | $0.00211802 | $0.00213176 | $584.10 |
| 2026-10-08 | $0.002077 | $0.00214491 | $0.00182708 | $0.00213635 | $3,885.13 |
| 2026-10-07 | $0.00211842 | $0.00211879 | $0.00206678 | $0.00207672 | $151.01 |
| 2026-10-06 | $0.0021578 | $0.00216078 | $0.0021166 | $0.0021199 | $228.91 |
| 2026-10-05 | $0.00222249 | $0.00226086 | $0.00215649 | $0.00215929 | $288.71 |
| 2026-10-04 | $0.00216549 | $0.00222429 | $0.00214676 | $0.0022227 | $273.50 |
| 2026-10-03 | $0.00207082 | $0.00217179 | $0.00205181 | $0.00216514 | $846.29 |
| 2026-10-02 | $0.00222496 | $0.00225607 | $0.00206552 | $0.00207108 | $1,277.74 |
| 2026-10-01 | $0.00223945 | $0.00226001 | $0.0022058 | $0.00222391 | $258.83 |
| 2026-09-30 | $0.00213205 | $0.00224378 | $0.00212578 | $0.00223784 | $593.30 |
| 2026-09-29 | $0.00199449 | $0.00216291 | $0.00196982 | $0.00213015 | $1,493.34 |
| 2026-09-28 | $0.00205097 | $0.00206318 | $0.0019897 | $0.00199775 | $238.60 |
| 2026-09-27 | $0.00207472 | $0.00207781 | $0.00203812 | $0.00205144 | $467.77 |
| 2026-09-26 | $0.00240855 | $0.0024097 | $0.00206806 | $0.00208416 | $1,988.04 |
| 2026-09-25 | $0.00234857 | $0.00241781 | $0.00232108 | $0.00240793 | $634.86 |
| 2026-09-24 | $0.00232362 | $0.00235789 | $0.00230015 | $0.00234792 | $125.81 |
| 2026-09-23 | $0.00232036 | $0.00241925 | $0.00229775 | $0.00232362 | $879.43 |
| 2026-09-22 | $0.0027447 | $0.0027447 | $0.00231002 | $0.0023204 | $2,405.98 |
| 2026-09-21 | $0.00317311 | $0.00331775 | $0.00273011 | $0.00274544 | $3,242.17 |
| 2026-09-20 | $0.00310436 | $0.00318365 | $0.00304535 | $0.00317095 | $351.36 |
| 2026-09-19 | $0.00307158 | $0.00315891 | $0.00305046 | $0.00310557 | $716.67 |
| 2026-09-18 | $0.00289948 | $0.00310889 | $0.00288871 | $0.00308537 | $607.40 |
| 2026-09-17 | $0.00290093 | $0.00290968 | $0.00276554 | $0.00290137 | $1,400.71 |
| 2026-09-16 | $0.00294365 | $0.00295852 | $0.00282336 | $0.00290132 | $951.61 |
| 2026-09-15 | $0.00308699 | $0.00309605 | $0.00293256 | $0.00294492 | $614.71 |
| 2026-09-14 | $0.00295029 | $0.00313886 | $0.00293791 | $0.00308698 | $1,345.00 |