LRC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01038078 | $0.01038078 | $0.00978719 | $0.00978881 | $1.12M |
| 2026-10-11 | $0.0100382 | $0.01052621 | $0.00994451 | $0.01036752 | $1.86M |
| 2026-10-10 | $0.01023326 | $0.0103311 | $0.00989908 | $0.01004041 | $1.56M |
| 2026-10-09 | $0.0096926 | $0.0105955 | $0.00963267 | $0.01023607 | $2.58M |
| 2026-10-08 | $0.00980597 | $0.01001718 | $0.0094436 | $0.00969585 | $1.70M |
| 2026-10-07 | $0.01021231 | $0.01021231 | $0.00954954 | $0.00980584 | $1.46M |
| 2026-10-06 | $0.01033378 | $0.01035861 | $0.01014984 | $0.01021848 | $1.30M |
| 2026-10-05 | $0.01041026 | $0.01088675 | $0.00961481 | $0.01030954 | $2.97M |
| 2026-10-04 | $0.01038662 | $0.01111491 | $0.01034285 | $0.01040702 | $3.60M |
| 2026-10-03 | $0.01031516 | $0.01050049 | $0.0102405 | $0.01040504 | $1.66M |
| 2026-10-02 | $0.01032238 | $0.01056023 | $0.01021723 | $0.0103091 | $1.88M |
| 2026-10-01 | $0.0103624 | $0.01086756 | $0.01015813 | $0.01031661 | $3.16M |
| 2026-09-30 | $0.01012888 | $0.01075665 | $0.00993734 | $0.01032163 | $2.99M |
| 2026-09-29 | $0.00992894 | $0.01026921 | $0.00983108 | $0.01011888 | $1.31M |
| 2026-09-28 | $0.01048797 | $0.01062071 | $0.00988783 | $0.00992803 | $1.94M |
| 2026-09-27 | $0.01035373 | $0.01100405 | $0.00991359 | $0.01047327 | $4.72M |
| 2026-09-26 | $0.00983876 | $0.01048884 | $0.00973013 | $0.01034545 | $2.78M |
| 2026-09-25 | $0.00950485 | $0.0098422 | $0.00948707 | $0.00983751 | $1.44M |
| 2026-09-24 | $0.00933332 | $0.0096252 | $0.00923789 | $0.0094999 | $1.32M |
| 2026-09-23 | $0.00970467 | $0.01006181 | $0.00921433 | $0.00933499 | $2.00M |
| 2026-09-22 | $0.00948675 | $0.01000304 | $0.00937349 | $0.00973433 | $2.28M |
| 2026-09-21 | $0.00920456 | $0.00972491 | $0.00911615 | $0.00948494 | $1.98M |
| 2026-09-20 | $0.00921293 | $0.00929523 | $0.00888415 | $0.00919929 | $1.42M |
| 2026-09-19 | $0.00917267 | $0.00939805 | $0.00911471 | $0.00922142 | $1.50M |
| 2026-09-18 | $0.00896375 | $0.00924569 | $0.00890659 | $0.00917847 | $1.64M |
| 2026-09-17 | $0.00878084 | $0.0090463 | $0.00872327 | $0.00897204 | $1.74M |
| 2026-09-16 | $0.00894027 | $0.00930657 | $0.00858574 | $0.0087909 | $3.16M |
| 2026-09-15 | $0.00873213 | $0.00955655 | $0.00856182 | $0.00894119 | $5.28M |
| 2026-09-14 | $0.0087668 | $0.00891995 | $0.00854489 | $0.00873181 | $1.81M |
| 2026-09-13 | $0.00954366 | $0.0097357 | $0.00867381 | $0.0087828 | $3.05M |