LRN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004669 | $0.0006097 | $0.0004669 | $0.0005304 | $158.91 |
| 2026-10-12 | $0.000577 | $0.000577 | $0.0004534 | $0.0004669 | $342.90 |
| 2026-10-11 | $0.0005796 | $0.0005819 | $0.000577 | $0.000577 | $36.54 |
| 2026-10-10 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $17.51 |
| 2026-10-09 | $0.0005783 | $0.0005796 | $0.0005783 | $0.0005796 | $1.70 |
| 2026-10-08 | $0.0005951 | $0.0005951 | $0.0005783 | $0.0005783 | $7.77 |
| 2026-10-07 | $0.0005938 | $0.0005951 | $0.0005938 | $0.0005951 | $5.00 |
| 2026-10-06 | $0.0006 | $0.0006 | $0.0005938 | $0.0005938 | $30.79 |
| 2026-10-05 | $0.0006014 | $0.0006014 | $0.0006 | $0.0006 | $12.28 |
| 2026-10-04 | $0.0006014 | $0.0006014 | $0.0006014 | $0.0006014 | $0.00 |
| 2026-10-03 | $0.0006 | $0.0006016 | $0.0006 | $0.0006014 | $9.59 |
| 2026-10-02 | $0.0006 | $0.0006039 | $0.0006 | $0.0006 | $44.91 |
| 2026-10-01 | $0.0006 | $0.0006013 | $0.0006 | $0.0006 | $27.29 |
| 2026-09-30 | $0.0006024 | $0.0006038 | $0.0006 | $0.0006 | $41.27 |
| 2026-09-29 | $0.000618 | $0.000618 | $0.000601 | $0.0006024 | $57.90 |
| 2026-09-28 | $0.0006194 | $0.00064 | $0.000618 | $0.000618 | $10.12 |
| 2026-09-27 | $0.0006196 | $0.0006196 | $0.000618 | $0.0006194 | $59.02 |
| 2026-09-26 | $0.0006255 | $0.0006573 | $0.0006196 | $0.0006196 | $99.36 |
| 2026-09-25 | $0.0007041 | $0.0007041 | $0.0006448 | $0.0006448 | $209.52 |
| 2026-09-24 | $0.0006588 | $0.0007041 | $0.0006588 | $0.0007041 | $8.91 |
| 2026-09-23 | $0.0007109 | $0.0007109 | $0.0006576 | $0.0006588 | $123.62 |
| 2026-09-22 | $0.0006821 | $0.0007109 | $0.000682 | $0.0007109 | $49.48 |
| 2026-09-21 | $0.0006836 | $0.0007457 | $0.0006821 | $0.0006821 | $81.62 |
| 2026-09-20 | $0.000687 | $0.00076 | $0.000682 | $0.0006836 | $225.61 |
| 2026-09-19 | $0.0008118 | $0.0010425 | $0.0006821 | $0.0007 | $259.77 |
| 2026-09-18 | $0.0009371 | $0.0013355 | $0.00081 | $0.0008118 | $448.87 |
| 2026-09-17 | $0.000859 | $0.000996 | $0.00081 | $0.0009371 | $317.96 |
| 2026-09-16 | $0.001064 | $0.00173 | $0.000806 | $0.000861 | $910.55 |
| 2026-09-15 | $0.001353 | $0.002161 | $0.001064 | $0.001064 | $1,099.53 |
| 2026-09-14 | $0.002015 | $0.002537 | $0.00115 | $0.001353 | $855.22 |