LOGT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001376 | $0.000151 | $0.0001324 | $0.0001324 | $569.34 |
| 2026-10-12 | $0.0001289 | $0.0001398 | $0.0001289 | $0.0001376 | $1,664.77 |
| 2026-10-11 | $0.0001351 | $0.0001363 | $0.0001351 | $0.0001363 | $0.91 |
| 2026-10-10 | $0.0001351 | $0.0001351 | $0.0001351 | $0.0001351 | $0.00 |
| 2026-10-09 | $0.000133 | $0.0001351 | $0.000133 | $0.0001351 | $3.03 |
| 2026-10-08 | $0.0001339 | $0.0001351 | $0.000133 | $0.000133 | $579.61 |
| 2026-10-07 | $0.0001317 | $0.0001351 | $0.0001315 | $0.0001339 | $1,472.43 |
| 2026-10-06 | $0.0001377 | $0.000143 | $0.000131 | $0.0001316 | $1,607.14 |
| 2026-10-05 | $0.0001279 | $0.0001399 | $0.0001279 | $0.0001377 | $2,179.35 |
| 2026-10-04 | $0.0001311 | $0.0001445 | $0.0001267 | $0.0001279 | $887.23 |
| 2026-10-03 | $0.0001329 | $0.0001337 | $0.0001287 | $0.0001311 | $1,078.31 |
| 2026-10-02 | $0.0001249 | $0.0001356 | $0.0001249 | $0.0001329 | $1,312.85 |
| 2026-10-01 | $0.0001328 | $0.0001329 | $0.0001241 | $0.0001249 | $868.37 |
| 2026-09-30 | $0.0001332 | $0.0001338 | $0.0001287 | $0.0001328 | $1,322.08 |
| 2026-09-29 | $0.000129 | $0.0001338 | $0.000129 | $0.0001332 | $1,947.66 |
| 2026-09-28 | $0.0001288 | $0.0001292 | $0.0001257 | $0.000129 | $1,593.56 |
| 2026-09-27 | $0.0001331 | $0.0001333 | $0.0001261 | $0.0001288 | $1,464.65 |
| 2026-09-26 | $0.000133 | $0.0001346 | $0.0001325 | $0.0001331 | $1,645.08 |
| 2026-09-25 | $0.000138 | $0.0001383 | $0.000133 | $0.000133 | $2,088.18 |
| 2026-09-24 | $0.0001379 | $0.0001466 | $0.0001377 | $0.000138 | $2,617.91 |
| 2026-09-23 | $0.0001346 | $0.0001456 | $0.0001322 | $0.0001378 | $2,235.57 |
| 2026-09-22 | $0.0001319 | $0.0001368 | $0.0001314 | $0.0001346 | $1,458.99 |
| 2026-09-21 | $0.0001336 | $0.0001449 | $0.0001316 | $0.0001322 | $1,470.57 |
| 2026-09-20 | $0.0001307 | $0.0001404 | $0.0001289 | $0.0001336 | $1,679.25 |
| 2026-09-19 | $0.0001339 | $0.0001357 | $0.000129 | $0.0001305 | $1,751.44 |
| 2026-09-18 | $0.0001377 | $0.000138 | $0.0001326 | $0.0001339 | $1,139.84 |
| 2026-09-17 | $0.000138 | $0.0001381 | $0.0001377 | $0.0001377 | $1,503.95 |
| 2026-09-16 | $0.0001419 | $0.0001422 | $0.0001378 | $0.000138 | $1,643.86 |
| 2026-09-15 | $0.0001254 | $0.0001456 | $0.0001254 | $0.000142 | $1,997.98 |
| 2026-09-14 | $0.0001282 | $0.0001376 | $0.0001241 | $0.0001254 | $1,306.96 |