LORDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00478108 | $0.00495371 | $0.00472365 | $0.00487823 | $146.35 |
| 2026-10-12 | $0.00607314 | $0.00616481 | $0.00477621 | $0.00477621 | $382.65 |
| 2026-10-11 | $0.00546514 | $0.00611401 | $0.00534434 | $0.00607465 | $313.42 |
| 2026-10-10 | $0.00356665 | $0.00547339 | $0.00356482 | $0.00546453 | $3,780.13 |
| 2026-10-09 | $0.00301354 | $0.00356996 | $0.00300745 | $0.00356728 | $494.54 |
| 2026-10-08 | $0.00313173 | $0.00314519 | $0.00293347 | $0.0030093 | $47.97 |
| 2026-10-07 | $0.00328214 | $0.00328452 | $0.00309642 | $0.00313194 | $49.93 |
| 2026-10-06 | $0.0033597 | $0.0033707 | $0.00326641 | $0.00328335 | $52.34 |
| 2026-10-05 | $0.00331139 | $0.00338726 | $0.00330301 | $0.00336127 | $48.51 |
| 2026-10-04 | $0.00241284 | $0.00332175 | $0.00241264 | $0.00331164 | $362.97 |
| 2026-10-03 | $0.00236773 | $0.00241462 | $0.0023666 | $0.00241291 | $53.74 |
| 2026-10-02 | $0.00241892 | $0.00247119 | $0.00227425 | $0.00236904 | $252.28 |
| 2026-10-01 | $0.00240129 | $0.0024329 | $0.00239266 | $0.00241977 | $54.12 |
| 2026-09-30 | $0.0025332 | $0.00258943 | $0.00238754 | $0.00240117 | $130.34 |
| 2026-09-29 | $0.0025627 | $0.00259668 | $0.00252707 | $0.00253291 | $25.33 |
| 2026-09-28 | $0.00256163 | $0.00258599 | $0.00251415 | $0.00256371 | $23.09 |
| 2026-09-27 | $0.00256846 | $0.00259056 | $0.00254432 | $0.0025621 | $23.07 |
| 2026-09-26 | $0.00256397 | $0.00256866 | $0.00254213 | $0.00256849 | $23.13 |
| 2026-09-25 | $0.00253024 | $0.00257906 | $0.00251225 | $0.00256401 | $23.09 |
| 2026-09-24 | $0.0025277 | $0.00254098 | $0.00248178 | $0.00253005 | $10.41 |
| 2026-09-23 | $0.00264343 | $0.00267693 | $0.00250433 | $0.00252753 | $10.40 |
| 2026-09-22 | $0.00269108 | $0.00269173 | $0.0026165 | $0.00264469 | $32.83 |
| 2026-09-21 | $0.00257005 | $0.00271819 | $0.00257005 | $0.00269292 | $24.92 |
| 2026-09-20 | $0.00270892 | $0.00270992 | $0.00253866 | $0.00256627 | $100.74 |
| 2026-09-19 | $0.00269032 | $0.00273391 | $0.00268537 | $0.00271278 | $4.04 |
| 2026-09-18 | $0.00256066 | $0.00272176 | $0.00255245 | $0.00269031 | $4.01 |
| 2026-09-17 | $0.00244358 | $0.0025963 | $0.00244141 | $0.00256267 | $27.11 |
| 2026-09-16 | $0.00226659 | $0.00244612 | $0.00224403 | $0.00244542 | $104.26 |
| 2026-09-15 | $0.00241449 | $0.00241783 | $0.0022366 | $0.0022688 | $24.01 |
| 2026-09-14 | $0.0024526 | $0.00250582 | $0.00239412 | $0.00241476 | $67.55 |