LSS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00068076 | $0.00068076 | $0.00068076 | $0.00068076 | $18.60 |
| 2026-10-12 | $0.0006826 | $0.00068572 | $0.00068076 | $0.00068076 | $19.39 |
| 2026-10-11 | $0.00068444 | $0.00068444 | $0.0006826 | $0.0006826 | $21.50 |
| 2026-10-10 | $0.00068444 | $0.00068444 | $0.00068444 | $0.00068444 | $17.07 |
| 2026-10-09 | $0.00068552 | $0.00068552 | $0.00068444 | $0.00068444 | $17.07 |
| 2026-10-08 | $0.00068675 | $0.00068675 | $0.00068552 | $0.00068552 | $13.47 |
| 2026-10-07 | $0.00069058 | $0.00069058 | $0.00068675 | $0.00068675 | $4.07 |
| 2026-10-06 | $0.00068387 | $0.00069058 | $0.00068387 | $0.00069058 | $33.99 |
| 2026-10-05 | $0.00068387 | $0.00068387 | $0.00068387 | $0.00068387 | $3.43 |
| 2026-10-04 | $0.00068387 | $0.00068387 | $0.00068387 | $0.00068387 | $3.43 |
| 2026-10-03 | $0.00068797 | $0.00068797 | $0.00068387 | $0.00068387 | $3.43 |
| 2026-10-02 | $0.00068317 | $0.00068797 | $0.00068317 | $0.00068797 | $3.89 |
| 2026-10-01 | $0.00068317 | $0.00068317 | $0.00068317 | $0.00068317 | $3.52 |
| 2026-09-30 | $0.00068317 | $0.00068317 | $0.00068317 | $0.00068317 | $3.52 |
| 2026-09-29 | $0.0006835 | $0.0006835 | $0.00068317 | $0.00068317 | $3.52 |
| 2026-09-28 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $3.36 |
| 2026-09-27 | $0.00068374 | $0.00068374 | $0.0006835 | $0.0006835 | $3.36 |
| 2026-09-26 | $0.00068374 | $0.00068374 | $0.00068374 | $0.00068374 | $1.56 |
| 2026-09-25 | $0.00068374 | $0.00068374 | $0.00068374 | $0.00068374 | $1.56 |
| 2026-09-24 | $0.00068374 | $0.00068374 | $0.00068374 | $0.00068374 | $1.56 |
| 2026-09-23 | $0.00069093 | $0.00069093 | $0.00068374 | $0.00068374 | $34.85 |
| 2026-09-22 | $0.00069093 | $0.00069093 | $0.00069093 | $0.00069093 | $4.51 |
| 2026-09-21 | $0.0006887 | $0.00069137 | $0.00068697 | $0.00069093 | $15.82 |
| 2026-09-20 | $0.0006887 | $0.0006887 | $0.0006887 | $0.0006887 | $33.69 |
| 2026-09-19 | $0.00069033 | $0.00069033 | $0.0006887 | $0.0006887 | $33.69 |
| 2026-09-18 | $0.00068736 | $0.00069033 | $0.00068108 | $0.00069033 | $113.24 |
| 2026-09-17 | $0.00069331 | $0.00069331 | $0.00068736 | $0.00068736 | $89.90 |
| 2026-09-16 | $0.0006961 | $0.0006961 | $0.00069331 | $0.00069331 | $44.03 |
| 2026-09-15 | $0.00070071 | $0.00070071 | $0.0006961 | $0.0006961 | $7.99 |
| 2026-09-14 | $0.00069481 | $0.00070071 | $0.00069481 | $0.00070071 | $65.45 |