LOULOU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0018252 | $0.001853 | $0.001789 | $0.0017965 | $225.67 |
| 2026-10-12 | $0.0018259 | $0.0018535 | $0.0018252 | $0.0018252 | $165.41 |
| 2026-10-11 | $0.0018765 | $0.0018765 | $0.0018259 | $0.0018259 | $190.21 |
| 2026-10-10 | $0.0018765 | $0.0018765 | $0.0018765 | $0.0018765 | $0.00 |
| 2026-10-09 | $0.001847 | $0.0018765 | $0.001847 | $0.0018765 | $198.56 |
| 2026-10-08 | $0.0019664 | $0.0019664 | $0.001847 | $0.001847 | $272.79 |
| 2026-10-07 | $0.0019979 | $0.0019979 | $0.0019664 | $0.0019664 | $88.87 |
| 2026-10-06 | $0.0020233 | $0.0020588 | $0.0019977 | $0.0019979 | $228.93 |
| 2026-10-05 | $0.002108 | $0.0022 | $0.0020231 | $0.0020233 | $7,725.89 |
| 2026-10-04 | $0.00212 | $0.00212 | $0.002108 | $0.002108 | $19.95 |
| 2026-10-03 | $0.00212 | $0.00212 | $0.00212 | $0.00212 | $0.00 |
| 2026-10-02 | $0.0020513 | $0.00218 | $0.0020513 | $0.00212 | $261.74 |
| 2026-10-01 | $0.0021079 | $0.0021079 | $0.0020513 | $0.0020513 | $271.48 |
| 2026-09-30 | $0.0021079 | $0.0021788 | $0.0020776 | $0.0021079 | $1,565.42 |
| 2026-09-29 | $0.0019715 | $0.0039 | $0.0019442 | $0.0021079 | $45,565.76 |
| 2026-09-28 | $0.0020361 | $0.0020361 | $0.0019715 | $0.0019715 | $76.19 |
| 2026-09-27 | $0.0019783 | $0.0020403 | $0.0019783 | $0.0020361 | $287.17 |
| 2026-09-26 | $0.0019561 | $0.0019783 | $0.0019561 | $0.0019783 | $7.98 |
| 2026-09-25 | $0.0019208 | $0.002007 | $0.0019208 | $0.0019561 | $238.15 |
| 2026-09-24 | $0.0019208 | $0.0019208 | $0.0019208 | $0.0019208 | $0.00 |
| 2026-09-23 | $0.001957 | $0.001957 | $0.0019208 | $0.0019208 | $96.11 |
| 2026-09-22 | $0.001991 | $0.001991 | $0.001957 | $0.001957 | $4.29 |
| 2026-09-21 | $0.001885 | $0.001991 | $0.001885 | $0.001991 | $932.69 |
| 2026-09-20 | $0.0018852 | $0.0018852 | $0.001885 | $0.001885 | $201.91 |
| 2026-09-19 | $0.001917 | $0.001917 | $0.0018391 | $0.0018852 | $7.95 |
| 2026-09-18 | $0.0017359 | $0.001917 | $0.0017151 | $0.001917 | $441.98 |
| 2026-09-17 | $0.0017112 | $0.0017359 | $0.0017112 | $0.0017359 | $73.01 |
| 2026-09-16 | $0.0017112 | $0.0017112 | $0.0017112 | $0.0017112 | $0.00 |
| 2026-09-15 | $0.0018086 | $0.0018086 | $0.0017112 | $0.0017112 | $166.88 |
| 2026-09-14 | $0.0017606 | $0.0018086 | $0.0017606 | $0.0018086 | $0.00 |