LEE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $200,180.66 |
| 2026-10-12 | $0.998 | $1.00 | $0.998 | $1.00 | $204,156.34 |
| 2026-10-11 | $1.00 | $1.00 | $0.998 | $0.998 | $120,433.93 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $108,661.52 |
| 2026-10-09 | $1.00 | $1.00 | $0.999 | $1.00 | $121,880.07 |
| 2026-10-08 | $1.00 | $1.00 | $0.997 | $1.00 | $212,917.83 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $187,843.87 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $217,964.65 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $33,723.17 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $200,463.11 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $200,374.85 |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $200,984.33 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $200,150.60 |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $200,371.48 |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $200,325.44 |
| 2026-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $202,282.19 |
| 2026-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $96,135.70 |
| 2026-09-26 | $1.00 | $1.00 | $0.999 | $1.00 | $200,100.43 |
| 2026-09-25 | $1.00 | $1.00 | $0.998 | $1.00 | $202,960.41 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $91,407.94 |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $152,771.59 |
| 2026-09-22 | $1.00 | $1.00 | $0.999 | $1.00 | $90,782.87 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $200,516.95 |
| 2026-09-20 | $1.00 | $1.01 | $1.00 | $1.00 | $201,879.64 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $107,120.83 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $200,767.45 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $200,407.63 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $201,342.93 |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $201,028.49 |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $202,868.40 |