LUCA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.32178238 | $0.323612 | $0.32094183 | $0.32197876 | $79,962.33 |
| 2026-10-12 | $0.32779562 | $0.3279616 | $0.32111928 | $0.32184613 | $95,988.01 |
| 2026-10-11 | $0.31909429 | $0.3500865 | $0.318516 | $0.32775323 | $129,592.36 |
| 2026-10-10 | $0.32773417 | $0.33254543 | $0.31907176 | $0.31907176 | $100,303.81 |
| 2026-10-09 | $0.33136686 | $0.332796 | $0.32769907 | $0.32771771 | $92,113.91 |
| 2026-10-08 | $0.3293325 | $0.33253443 | $0.32751466 | $0.33135243 | $92,750.93 |
| 2026-10-07 | $0.33395926 | $0.33460644 | $0.3290646 | $0.329324 | $90,162.90 |
| 2026-10-06 | $0.33724452 | $0.34052811 | $0.33390033 | $0.333952 | $85,269.02 |
| 2026-10-05 | $0.33858914 | $0.34169214 | $0.33698522 | $0.33723935 | $87,128.07 |
| 2026-10-04 | $0.33561214 | $0.3405313 | $0.33434619 | $0.33864343 | $94,660.65 |
| 2026-10-03 | $0.32601281 | $0.34015726 | $0.32595169 | $0.335652 | $104,464.61 |
| 2026-10-02 | $0.31891023 | $0.32619094 | $0.317285 | $0.32600831 | $91,065.71 |
| 2026-10-01 | $0.31918326 | $0.32074988 | $0.31725758 | $0.31889874 | $83,887.45 |
| 2026-09-30 | $0.33585268 | $0.33585268 | $0.31905884 | $0.31917852 | $87,576.67 |
| 2026-09-29 | $0.34021289 | $0.341736 | $0.33566476 | $0.33628105 | $90,512.06 |
| 2026-09-28 | $0.34570071 | $0.34716839 | $0.33906389 | $0.34013913 | $92,425.97 |
| 2026-09-27 | $0.350203 | $0.35537822 | $0.34461067 | $0.34572827 | $107,931.97 |
| 2026-09-26 | $0.35728809 | $0.35728809 | $0.34955952 | $0.35015941 | $93,711.73 |
| 2026-09-25 | $0.35833331 | $0.36125537 | $0.35598016 | $0.35805788 | $95,227.90 |
| 2026-09-24 | $0.35372388 | $0.3596931 | $0.35331422 | $0.35832696 | $106,867.90 |
| 2026-09-23 | $0.357597 | $0.35921314 | $0.35305812 | $0.3536747 | $104,380.73 |
| 2026-09-22 | $0.35852057 | $0.36020738 | $0.35720021 | $0.35754998 | $96,485.04 |
| 2026-09-21 | $0.36095568 | $0.36376013 | $0.35687979 | $0.35872857 | $109,831.96 |
| 2026-09-20 | $0.35420963 | $0.36365556 | $0.35081302 | $0.36084015 | $106,714.90 |
| 2026-09-19 | $0.36628029 | $0.36801346 | $0.35367937 | $0.35419892 | $97,306.99 |
| 2026-09-18 | $0.353931 | $0.3667145 | $0.35362044 | $0.36637443 | $108,377.06 |
| 2026-09-17 | $0.35500233 | $0.35682938 | $0.35286355 | $0.35379422 | $89,207.89 |
| 2026-09-16 | $0.35815714 | $0.35923578 | $0.35165287 | $0.35501927 | $96,932.42 |
| 2026-09-15 | $0.34767909 | $0.36041739 | $0.3462665 | $0.35977972 | $113,814.91 |
| 2026-09-14 | $0.34357119 | $0.34787109 | $0.3416945 | $0.34769638 | $93,632.13 |