LUCIC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.12248 | $0.12531 | $0.12107 | $0.1228 | $21,693.11 |
| 2026-10-12 | $0.1273 | $0.12756 | $0.12261 | $0.12269 | $22,100.64 |
| 2026-10-11 | $0.12666 | $0.12895 | $0.1253 | $0.12727 | $21,671.15 |
| 2026-10-10 | $0.12617 | $0.1288 | $0.1256 | $0.12674 | $21,584.20 |
| 2026-10-09 | $0.1265 | $0.12823 | $0.1254 | $0.1254 | $21,375.06 |
| 2026-10-08 | $0.13551 | $0.13601 | $0.12464 | $0.12653 | $28,645.63 |
| 2026-10-07 | $0.13801 | $0.13822 | $0.1336 | $0.13504 | $20,674.89 |
| 2026-10-06 | $0.13903 | $0.13931 | $0.13736 | $0.13814 | $20,058.07 |
| 2026-10-05 | $0.14189 | $0.14394 | $0.13821 | $0.13913 | $19,972.39 |
| 2026-10-04 | $0.14026 | $0.14238 | $0.13949 | $0.142 | $20,501.68 |
| 2026-10-03 | $0.13771 | $0.14179 | $0.1357 | $0.14034 | $21,121.45 |
| 2026-10-02 | $0.13985 | $0.14175 | $0.13604 | $0.13716 | $22,989.66 |
| 2026-10-01 | $0.13994 | $0.14102 | $0.1387 | $0.13986 | $20,718.86 |
| 2026-09-30 | $0.1399 | $0.1422 | $0.13881 | $0.13991 | $23,473.40 |
| 2026-09-29 | $0.1425 | $0.14319 | $0.13826 | $0.13978 | $20,102.04 |
| 2026-09-28 | $0.14555 | $0.14632 | $0.14104 | $0.14228 | $20,782.98 |
| 2026-09-27 | $0.14669 | $0.14797 | $0.14437 | $0.14553 | $20,038.61 |
| 2026-09-26 | $0.1486 | $0.1498 | $0.14615 | $0.14683 | $17,513.88 |
| 2026-09-25 | $0.14995 | $0.15052 | $0.1477 | $0.14863 | $22,982.06 |
| 2026-09-24 | $0.14666 | $0.15052 | $0.14264 | $0.14968 | $20,484.91 |
| 2026-09-23 | $0.15107 | $0.15284 | $0.14486 | $0.14619 | $20,276.11 |
| 2026-09-22 | $0.15573 | $0.15618 | $0.15061 | $0.15108 | $22,901.61 |
| 2026-09-21 | $0.14492 | $0.15749 | $0.14492 | $0.1557 | $23,796.88 |
| 2026-09-20 | $0.14389 | $0.14511 | $0.13971 | $0.1445 | $21,951.14 |
| 2026-09-19 | $0.14669 | $0.14771 | $0.14244 | $0.14365 | $24,092.98 |
| 2026-09-18 | $0.143 | $0.14728 | $0.14124 | $0.14662 | $23,464.77 |
| 2026-09-17 | $0.14086 | $0.14315 | $0.13958 | $0.14297 | $23,545.16 |
| 2026-09-16 | $0.13833 | $0.14072 | $0.13633 | $0.14072 | $18,131.35 |
| 2026-09-15 | $0.13875 | $0.14047 | $0.13674 | $0.13776 | $23,418.51 |
| 2026-09-14 | $0.13897 | $0.14188 | $0.13852 | $0.13879 | $18,222.43 |