BASH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00024461 | $0.00024566 | $0.00023692 | $0.00023743 | $0.00 |
| 2026-10-13 | $0.00024104 | $0.00024627 | $0.00023714 | $0.00024382 | $0.00 |
| 2026-10-12 | $0.00025043 | $0.00025214 | $0.00024083 | $0.00024083 | $0.00 |
| 2026-10-11 | $0.00024816 | $0.00025092 | $0.00024628 | $0.00025053 | $0.00 |
| 2026-10-10 | $0.00024653 | $0.00024885 | $0.00024611 | $0.0002481 | $0.00 |
| 2026-10-09 | $0.0002436 | $0.00024691 | $0.00024317 | $0.00024653 | $0.00 |
| 2026-10-08 | $0.00025257 | $0.00025304 | $0.00023826 | $0.00024348 | $0.00 |
| 2026-10-07 | $0.00026539 | $0.00026539 | $0.00025022 | $0.0002523 | $0.00 |
| 2026-10-06 | $0.00027418 | $0.00027597 | $0.00025721 | $0.00025827 | $0.00 |
| 2026-10-05 | $0.00026733 | $0.00027393 | $0.00025985 | $0.00026293 | $0.00 |
| 2026-10-04 | $0.00026574 | $0.00027457 | $0.00025523 | $0.00026733 | $0.00 |
| 2026-10-03 | $0.00026344 | $0.00027079 | $0.00025505 | $0.00026573 | $0.00 |
| 2026-10-02 | $0.00026348 | $0.00028043 | $0.00025675 | $0.00026343 | $0.00 |
| 2026-10-01 | $0.00026425 | $0.00027453 | $0.00025838 | $0.00025989 | $0.00 |
| 2026-09-30 | $0.00025748 | $0.00026889 | $0.00025742 | $0.00026417 | $0.00 |
| 2026-09-29 | $0.00025521 | $0.00026502 | $0.0002526 | $0.00025726 | $0.00 |
| 2026-09-28 | $0.00026684 | $0.00027077 | $0.0002535 | $0.00025694 | $0.00 |
| 2026-09-27 | $0.00027255 | $0.0002726 | $0.00026341 | $0.0002676 | $0.00 |
| 2026-09-26 | $0.00027525 | $0.00027905 | $0.00026467 | $0.00026958 | $0.00 |
| 2026-09-25 | $0.00026671 | $0.00027722 | $0.00026175 | $0.00027527 | $0.00 |
| 2026-09-24 | $0.00025633 | $0.00027589 | $0.00025542 | $0.00026527 | $0.00 |
| 2026-09-23 | $0.00027011 | $0.00028676 | $0.00025464 | $0.00025722 | $0.00 |
| 2026-09-22 | $0.00026435 | $0.00028107 | $0.00024969 | $0.0002697 | $0.00 |
| 2026-09-21 | $0.00025212 | $0.0002789 | $0.0002369 | $0.00026363 | $0.00 |
| 2026-09-20 | $0.00025297 | $0.000253 | $0.00024766 | $0.00025195 | $0.00 |
| 2026-09-19 | $0.00025097 | $0.00025551 | $0.0002501 | $0.00025311 | $0.00 |
| 2026-09-18 | $0.00024067 | $0.00025227 | $0.00023958 | $0.00025124 | $0.00 |
| 2026-09-17 | $0.00023866 | $0.00024214 | $0.00023844 | $0.00024084 | $0.00 |
| 2026-09-16 | $0.00023535 | $0.00023866 | $0.00023359 | $0.00023858 | $0.00 |
| 2026-09-15 | $0.00024475 | $0.00024475 | $0.00023377 | $0.00023551 | $0.00 |