LBLOCK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000022 | $0.00000228 | $0.00000217 | $0.00000222 | $148.51 |
| 2026-10-12 | $0.00000228 | $0.00000231 | $0.0000022 | $0.0000022 | $38.94 |
| 2026-10-11 | $0.00000225 | $0.00000229 | $0.00000224 | $0.00000228 | $40.39 |
| 2026-10-10 | $0.00000223 | $0.00000226 | $0.00000222 | $0.00000225 | $37.22 |
| 2026-10-09 | $0.0000022 | $0.00000224 | $0.0000022 | $0.00000223 | $144.01 |
| 2026-10-08 | $0.00000227 | $0.00000228 | $0.00000213 | $0.0000022 | $1.11 |
| 2026-10-07 | $0.00000238 | $0.00000238 | $0.00000225 | $0.00000227 | $314.26 |
| 2026-10-06 | $0.0000024 | $0.00000241 | $0.00000237 | $0.00000238 | $329.45 |
| 2026-10-05 | $0.00000241 | $0.00000242 | $0.00000237 | $0.0000024 | $331.15 |
| 2026-10-04 | $0.00000237 | $0.00000242 | $0.00000237 | $0.00000241 | $332.92 |
| 2026-10-03 | $0.00000241 | $0.00000243 | $0.00000237 | $0.00000237 | $329.04 |
| 2026-10-02 | $0.00000253 | $0.00000257 | $0.00000239 | $0.00000241 | $811.57 |
| 2026-10-01 | $0.00000273 | $0.00000275 | $0.00000249 | $0.00000253 | $2,316.74 |
| 2026-09-30 | $0.00000278 | $0.00000284 | $0.00000272 | $0.00000273 | $289.63 |
| 2026-09-29 | $0.00000295 | $0.00000298 | $0.00000277 | $0.00000278 | $1,799.71 |
| 2026-09-28 | $0.00000295 | $0.00000298 | $0.0000029 | $0.00000296 | $32.13 |
| 2026-09-27 | $0.00000296 | $0.00000299 | $0.00000293 | $0.00000295 | $32.11 |
| 2026-09-26 | $0.00000295 | $0.00000296 | $0.00000293 | $0.00000296 | $32.19 |
| 2026-09-25 | $0.00000294 | $0.000003 | $0.00000292 | $0.00000295 | $50.50 |
| 2026-09-24 | $0.00000294 | $0.00000296 | $0.00000289 | $0.00000294 | $273.74 |
| 2026-09-23 | $0.00000307 | $0.00000311 | $0.00000291 | $0.00000294 | $390.07 |
| 2026-09-22 | $0.00000318 | $0.00000318 | $0.00000306 | $0.00000308 | $980.51 |
| 2026-09-21 | $0.00000327 | $0.00000338 | $0.00000317 | $0.00000318 | $1,660.06 |
| 2026-09-20 | $0.00000324 | $0.00000326 | $0.00000317 | $0.00000326 | $34.21 |
| 2026-09-19 | $0.0000032 | $0.00000326 | $0.00000319 | $0.00000325 | $51.14 |
| 2026-09-18 | $0.000003 | $0.00000324 | $0.00000299 | $0.0000032 | $71.04 |
| 2026-09-17 | $0.00000298 | $0.00000304 | $0.00000298 | $0.000003 | $66.62 |
| 2026-09-16 | $0.0000031 | $0.00000312 | $0.00000293 | $0.00000299 | $866.29 |
| 2026-09-15 | $0.00000325 | $0.00000326 | $0.00000306 | $0.0000031 | $522.56 |
| 2026-09-14 | $0.00000326 | $0.00000337 | $0.00000322 | $0.00000325 | $547.55 |