LC Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00036058 | $0.00036108 | $0.00035685 | $0.00035748 | $2.22 |
| 2026-10-05 | $0.00036466 | $0.00037096 | $0.00036031 | $0.00036083 | $2.25 |
| 2026-10-04 | $0.00036101 | $0.00036523 | $0.00035899 | $0.0003647 | $2.27 |
| 2026-10-03 | $0.00035218 | $0.00036277 | $0.00035069 | $0.00036095 | $2.25 |
| 2026-10-02 | $0.00035385 | $0.00035899 | $0.00034919 | $0.00035223 | $2.19 |
| 2026-10-01 | $0.00035257 | $0.00035492 | $0.00035031 | $0.00035368 | $2.20 |
| 2026-09-30 | $0.00034797 | $0.00035682 | $0.00034695 | $0.00035231 | $2.19 |
| 2026-09-29 | $0.00035013 | $0.00035258 | $0.00034436 | $0.00034766 | $2.16 |
| 2026-09-28 | $0.0003571 | $0.00035923 | $0.00034742 | $0.00035039 | $2.18 |
| 2026-09-27 | $0.00035464 | $0.00035894 | $0.00035343 | $0.00035719 | $2.22 |
| 2026-09-26 | $0.00035632 | $0.00035649 | $0.0003518 | $0.00035459 | $2.21 |
| 2026-09-25 | $0.0003562 | $0.00035927 | $0.00035296 | $0.00035623 | $2.22 |
| 2026-09-24 | $0.00035185 | $0.00035984 | $0.00035024 | $0.0003561 | $2.22 |
| 2026-09-23 | $0.00036135 | $0.00036588 | $0.0003484 | $0.00035185 | $2.19 |
| 2026-09-22 | $0.00036634 | $0.00036674 | $0.00035899 | $0.00036136 | $2.25 |
| 2026-09-21 | $0.00035532 | $0.00036983 | $0.00035223 | $0.00036644 | $4.34 |
| 2026-09-20 | $0.00035023 | $0.00035665 | $0.00034368 | $0.00035507 | $2.54 |
| 2026-09-19 | $0.00034997 | $0.00035523 | $0.00034859 | $0.00035037 | $1.69 |
| 2026-09-18 | $0.00033991 | $0.0003529 | $0.00033867 | $0.00034994 | $2.53 |
| 2026-09-17 | $0.0003363 | $0.00034062 | $0.00033383 | $0.00034013 | $1.35 |
| 2026-09-16 | $0.00032972 | $0.00033636 | $0.00032646 | $0.00033634 | $1.03 |
| 2026-09-15 | $0.00033178 | $0.00033523 | $0.0003269 | $0.00032986 | $1.06 |
| 2026-09-14 | $0.00033016 | $0.0003375 | $0.00032952 | $0.00033178 | $1.57 |
| 2026-09-13 | $0.00033501 | $0.00033615 | $0.00032989 | $0.00033021 | $1.70 |
| 2026-09-12 | $0.00033648 | $0.00034208 | $0.00033413 | $0.00033519 | $1.68 |
| 2026-09-11 | $0.00032702 | $0.00034082 | $0.00032676 | $0.00033653 | $2.19 |
| 2026-09-10 | $0.00033458 | $0.0003359 | $0.00032679 | $0.0003271 | $2.17 |
| 2026-09-09 | $0.00034624 | $0.00034854 | $0.00033156 | $0.00033459 | $1.78 |
| 2026-09-08 | $0.00034221 | $0.00034993 | $0.00034112 | $0.00034629 | $1.73 |
| 2026-09-07 | $0.00034632 | $0.00034772 | $0.00033823 | $0.0003424 | $1.85 |