TOAD Historical USD Price
Daily close · Sep 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $221.41 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.24 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.66 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.52 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.43 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.36 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $11.83 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.95 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.97 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.99 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.93 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.91 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.96 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.93 |
| 2026-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.92 |
| 2026-09-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $6.38 |
| 2026-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.38 |
| 2026-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.39 |
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.38 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $6.38 |
| 2026-09-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.37 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.53 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.58 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.27 |
| 2026-09-19 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $5.14 |
| 2026-09-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.10 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.78 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.72 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $53.53 |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $56.09 |