LYX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2308 | $0.2423 | $0.22614375 | $0.23272308 | $114,761.92 |
| 2026-10-12 | $0.2319 | $0.2589 | $0.22174375 | $0.2308 | $198,721.80 |
| 2026-10-11 | $0.235 | $0.23992222 | $0.2302 | $0.23182727 | $101,287.60 |
| 2026-10-10 | $0.2412 | $0.2422 | $0.23421538 | $0.235 | $109,201.85 |
| 2026-10-09 | $0.2468 | $0.25539 | $0.2322 | $0.2407 | $163,675.64 |
| 2026-10-08 | $0.26034 | $0.2604 | $0.24385294 | $0.2469 | $115,289.17 |
| 2026-10-07 | $0.26613478 | $0.27065 | $0.25595 | $0.2597 | $177,654.58 |
| 2026-10-06 | $0.2474 | $0.2814 | $0.2366 | $0.26595 | $232,475.55 |
| 2026-10-05 | $0.2462 | $0.28545 | $0.22785 | $0.2504 | $211,027.58 |
| 2026-10-04 | $0.26045 | $0.26094667 | $0.24355 | $0.246 | $159,791.81 |
| 2026-10-03 | $0.2656 | $0.26955 | $0.25595 | $0.26074 | $135,247.94 |
| 2026-10-02 | $0.2472 | $0.28965 | $0.2445 | $0.26555 | $281,176.56 |
| 2026-10-01 | $0.26615 | $0.2885 | $0.24515 | $0.24625 | $253,577.54 |
| 2026-09-30 | $0.2148425 | $0.32800132 | $0.20982 | $0.26615 | $804,054.07 |
| 2026-09-29 | $0.203775 | $0.21647273 | $0.19405435 | $0.214985 | $144,852.46 |
| 2026-09-28 | $0.20428 | $0.2102 | $0.19327727 | $0.20360556 | $200,347.28 |
| 2026-09-27 | $0.1877 | $0.20651 | $0.1874 | $0.2047 | $151,939.28 |
| 2026-09-26 | $0.18927647 | $0.1933875 | $0.18726667 | $0.18781875 | $102,691.95 |
| 2026-09-25 | $0.18216154 | $0.19644444 | $0.18188235 | $0.18946667 | $128,716.84 |
| 2026-09-24 | $0.189 | $0.18963125 | $0.17661053 | $0.18216154 | $136,478.78 |
| 2026-09-23 | $0.19471667 | $0.19567368 | $0.18865 | $0.18895333 | $122,116.55 |
| 2026-09-22 | $0.19617143 | $0.20115 | $0.19008947 | $0.19184 | $113,226.07 |
| 2026-09-21 | $0.19856923 | $0.20348 | $0.1915 | $0.19655455 | $135,255.18 |
| 2026-09-20 | $0.21286667 | $0.21431765 | $0.19799286 | $0.19869231 | $120,367.17 |
| 2026-09-19 | $0.18441 | $0.2122 | $0.18225 | $0.2118 | $154,924.10 |
| 2026-09-18 | $0.18997647 | $0.18997778 | $0.17929 | $0.18430833 | $138,284.49 |
| 2026-09-17 | $0.19202 | $0.19825294 | $0.1874 | $0.19021765 | $108,954.65 |
| 2026-09-16 | $0.19406 | $0.1947 | $0.18957273 | $0.1922 | $100,358.39 |
| 2026-09-15 | $0.19443571 | $0.20413636 | $0.18173571 | $0.19381071 | $147,594.27 |
| 2026-09-14 | $0.19795 | $0.19987333 | $0.19175 | $0.1944 | $133,284.95 |