LYXE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09999459 | $0.10380612 | $0.09889683 | $0.10136685 | $75.98 |
| 2026-10-12 | $0.10357613 | $0.10513817 | $0.0998879 | $0.09989301 | $1.30 |
| 2026-10-11 | $0.1023249 | $0.10427319 | $0.10203097 | $0.10360192 | $1.35 |
| 2026-10-10 | $0.10250582 | $0.10360091 | $0.10218444 | $0.10231338 | $26.39 |
| 2026-10-09 | $0.10257866 | $0.10390809 | $0.10203913 | $0.10252419 | $22.71 |
| 2026-10-08 | $0.10673821 | $0.10719334 | $0.09998043 | $0.1024432 | $1.25 |
| 2026-10-07 | $0.11186275 | $0.11194375 | $0.10552788 | $0.10674199 | $4.89 |
| 2026-10-06 | $0.11242662 | $0.11295107 | $0.11132636 | $0.11190379 | $5.12 |
| 2026-10-05 | $0.11325112 | $0.11366786 | $0.11149901 | $0.1124789 | $5.15 |
| 2026-10-04 | $0.11288319 | $0.113687 | $0.11189122 | $0.11325972 | $3.09 |
| 2026-10-03 | $0.11206057 | $0.11296668 | $0.11200701 | $0.11288659 | $55.18 |
| 2026-10-02 | $0.11528868 | $0.1178713 | $0.11150351 | $0.11212238 | $54.81 |
| 2026-10-01 | $0.11444908 | $0.11595441 | $0.11403311 | $0.11532933 | $11.43 |
| 2026-09-30 | $0.11372137 | $0.11668434 | $0.11291587 | $0.11444278 | $12.29 |
| 2026-09-29 | $0.11423137 | $0.11638308 | $0.11268435 | $0.11371005 | $20.97 |
| 2026-09-28 | $0.11416889 | $0.11529308 | $0.11205728 | $0.1142625 | $21.07 |
| 2026-09-27 | $0.11564388 | $0.11660649 | $0.11340045 | $0.11420239 | $21.97 |
| 2026-09-26 | $0.11717268 | $0.11735633 | $0.11445561 | $0.11564508 | $42.78 |
| 2026-09-25 | $0.11703233 | $0.11930137 | $0.11619924 | $0.11717342 | $24.46 |
| 2026-09-24 | $0.11748409 | $0.11767459 | $0.11479738 | $0.11702639 | $24.43 |
| 2026-09-23 | $0.12123077 | $0.12277 | $0.11587583 | $0.11747456 | $3.76 |
| 2026-09-22 | $0.12198819 | $0.12203221 | $0.11960482 | $0.12128914 | $1.02 |
| 2026-09-21 | $0.11702243 | $0.12319326 | $0.11651471 | $0.1220846 | $24.21 |
| 2026-09-20 | $0.11617177 | $0.11685402 | $0.11357068 | $0.11685295 | $1.07 |
| 2026-09-19 | $0.11538099 | $0.11725025 | $0.11516864 | $0.11634392 | $1.06 |
| 2026-09-18 | $0.10871013 | $0.1167293 | $0.10836141 | $0.11538037 | $1.05 |
| 2026-09-17 | $0.10671382 | $0.10954401 | $0.10662253 | $0.10879207 | $1.63 |
| 2026-09-16 | $0.10586462 | $0.10708071 | $0.1048104 | $0.10679544 | $1.28 |
| 2026-09-15 | $0.11102335 | $0.11117861 | $0.10446094 | $0.10596765 | $1.27 |
| 2026-09-14 | $0.10935465 | $0.11511034 | $0.10908364 | $0.1110364 | $1.33 |