LUR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-12 | $0.9873 | $0.9976 | $0.9859 | $0.9909 | $36,152.88 |
| 2026-10-11 | $0.988 | $0.993 | $0.9853 | $0.9864 | $57,756.78 |
| 2026-10-10 | $0.9914 | $0.9935 | $0.88 | $0.9894 | $48,631.25 |
| 2026-10-09 | $0.9915 | $0.9973 | $0.9818 | $0.9888 | $52,211.84 |
| 2026-10-08 | $1.00 | $1.01 | $0.9877 | $0.9918 | $49,527.47 |
| 2026-10-07 | $1.00 | $1.01 | $0.9892 | $0.9997 | $52,582.49 |
| 2026-10-06 | $1.00 | $1.01 | $0.8822 | $1.00 | $49,937.69 |
| 2026-10-05 | $1.00 | $1.01 | $0.9977 | $1.00 | $40,456.78 |
| 2026-10-04 | $1.00 | $1.01 | $0.878 | $1.00 | $62,583.00 |
| 2026-10-03 | $0.8912 | $1.09 | $0.8912 | $1.00 | $7,741.54 |
| 2026-10-02 | $0.9 | $0.9 | $0.8912 | $0.8912 | $0.01 |
| 2026-10-01 | $0.9 | $0.9 | $0.9 | $0.9 | $0.01 |
| 2026-09-30 | $0.9 | $0.9 | $0.6555 | $0.9 | $10.21 |
| 2026-09-29 | $1.00 | $1.00 | $0.7595 | $0.9 | $18.18 |
| 2026-09-28 | $1.92 | $1.92 | $0.7907 | $1.00 | $191.39 |
| 2026-09-27 | $1.92 | $1.92 | $1.92 | $1.92 | $0.16 |
| 2026-09-26 | $1.93 | $1.93 | $1.40 | $1.92 | $105.43 |
| 2026-09-25 | $1.70 | $1.93 | $1.69 | $1.93 | $335.00 |
| 2026-09-24 | $1.95 | $1.98 | $1.70 | $1.70 | $229.56 |
| 2026-09-23 | $0.8015 | $1.95 | $0.7595 | $1.95 | $551.81 |
| 2026-09-22 | $0.9401 | $1.80 | $0.8013 | $0.8015 | $43.80 |
| 2026-09-21 | $1.95 | $1.97 | $0.9401 | $0.9401 | $38,356.65 |
| 2026-09-20 | $1.98 | $2.00 | $1.94 | $1.95 | $48,760.37 |
| 2026-09-19 | $1.97 | $1.98 | $1.95 | $1.97 | $42,980.81 |
| 2026-09-18 | $1.95 | $1.97 | $1.75 | $1.97 | $54,150.85 |
| 2026-09-17 | $1.57 | $1.95 | $1.54 | $1.94 | $44,348.99 |
| 2026-09-16 | $1.88 | $1.88 | $1.56 | $1.56 | $54,572.88 |
| 2026-09-15 | $2.13 | $2.13 | $1.88 | $1.88 | $100,203.61 |
| 2026-09-14 | $2.13 | $2.15 | $2.13 | $2.13 | $149,992.58 |