LUMIA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.12724632 | $0.12757264 | $0.10420808 | $0.10430749 | $21.76M |
| 2026-10-11 | $0.10249191 | $0.17401064 | $0.10244151 | $0.12542478 | $81.93M |
| 2026-10-10 | $0.081796 | $0.13731805 | $0.081796 | $0.1025296 | $62.72M |
| 2026-10-09 | $0.07913167 | $0.082479 | $0.07873921 | $0.08178667 | $1.66M |
| 2026-10-08 | $0.08709207 | $0.08783535 | $0.07596319 | $0.0790019 | $2.03M |
| 2026-10-07 | $0.09416928 | $0.09546361 | $0.0849607 | $0.08707823 | $2.69M |
| 2026-10-06 | $0.08908567 | $0.09437913 | $0.08763783 | $0.09437913 | $2.73M |
| 2026-10-05 | $0.08659873 | $0.09012168 | $0.08619835 | $0.08902197 | $1.90M |
| 2026-10-04 | $0.0854449 | $0.08683035 | $0.08467069 | $0.08668526 | $1.82M |
| 2026-10-03 | $0.08348984 | $0.08550986 | $0.08201193 | $0.0853969 | $1.72M |
| 2026-10-02 | $0.08627249 | $0.08775713 | $0.08221307 | $0.08340208 | $2.30M |
| 2026-10-01 | $0.08469533 | $0.08695391 | $0.08394889 | $0.08627499 | $1.62M |
| 2026-09-30 | $0.08823689 | $0.08823689 | $0.08395391 | $0.08498764 | $1.92M |
| 2026-09-29 | $0.08582668 | $0.09253727 | $0.0833491 | $0.08813989 | $4.21M |
| 2026-09-28 | $0.09054505 | $0.09092677 | $0.08300194 | $0.08583153 | $2.25M |
| 2026-09-27 | $0.09085373 | $0.09479241 | $0.08936395 | $0.09036716 | $2.59M |
| 2026-09-26 | $0.08632985 | $0.09597384 | $0.08565625 | $0.09103989 | $3.56M |
| 2026-09-25 | $0.08429735 | $0.08671765 | $0.08326711 | $0.08640054 | $1.99M |
| 2026-09-24 | $0.08043144 | $0.08594319 | $0.0795655 | $0.08422808 | $1.94M |
| 2026-09-23 | $0.0846326 | $0.08697481 | $0.07916397 | $0.08036761 | $1.84M |
| 2026-09-22 | $0.08371343 | $0.08552075 | $0.08275657 | $0.084502 | $1.86M |
| 2026-09-21 | $0.07713945 | $0.08530533 | $0.07669478 | $0.0836247 | $2.51M |
| 2026-09-20 | $0.07821083 | $0.07867433 | $0.07475889 | $0.0771074 | $1.83M |
| 2026-09-19 | $0.07720367 | $0.07965433 | $0.075772 | $0.07832818 | $1.73M |
| 2026-09-18 | $0.07323996 | $0.077377 | $0.07311938 | $0.07706664 | $1.81M |
| 2026-09-17 | $0.0716409 | $0.07338807 | $0.0712661 | $0.07314717 | $1.61M |
| 2026-09-16 | $0.07162499 | $0.07224833 | $0.06938726 | $0.07165 | $1.83M |
| 2026-09-15 | $0.07352851 | $0.07430129 | $0.070268 | $0.07168041 | $1.69M |
| 2026-09-14 | $0.07312727 | $0.076109 | $0.07292091 | $0.07356068 | $1.75M |
| 2026-09-13 | $0.0748811 | $0.07610322 | $0.0732039 | $0.0732039 | $1.85M |