Lumint Price Chart - CurrencyBeacon

LUMINT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.017691	$0.020884	$0.015135	$0.017986	$54,254.07
2026-08-09	$0.01822	$0.01822	$0.017536	$0.017691	$9,800.37
2026-08-08	$0.019622	$0.0198	$0.0181	$0.018101	$29,520.94
2026-08-07	$0.019478	$0.019996	$0.0191	$0.019622	$9,724.43
2026-08-06	$0.019585	$0.0217	$0.0191	$0.019799	$91,066.81
2026-08-05	$0.020045	$0.02132	$0.01912	$0.019378	$15,514.14
2026-08-04	$0.020002	$0.020818	$0.020001	$0.020045	$14,065.44
2026-08-03	$0.021874	$0.021874	$0.020001	$0.020002	$10,249.28
2026-08-02	$0.022001	$0.022341	$0.021874	$0.021874	$4,414.09
2026-08-01	$0.02103	$0.0388	$0.018781	$0.022014	$377,049.21
2026-07-31	$0.024001	$0.025316	$0.021	$0.021241	$36,220.85
2026-07-30	$0.025	$0.028588	$0.024001	$0.024001	$68,814.13
2026-07-29	$0.028598	$0.030647	$0.023	$0.024901	$84,850.83
2026-07-28	$0.0205	$0.063777	$0.019918	$0.028598	$242,521.25
2026-07-27	$0.019679	$0.023999	$0.019659	$0.020706	$98,475.04
2026-07-26	$0.020055	$0.020662	$0.0195	$0.01974	$20,273.37
2026-07-25	$0.019485	$0.02441	$0.0192	$0.020055	$83,255.36
2026-07-24	$0.023112	$0.024	$0.019485	$0.019485	$58,498.26
2026-07-23	$0.023365	$0.0241	$0.022938	$0.023112	$17,699.19
2026-07-22	$0.023592	$0.024069	$0.023244	$0.023387	$116,570.98
2026-07-21	$0.02426	$0.024453	$0.023548	$0.023592	$69,901.70
2026-07-20	$0.024345	$0.024525	$0.023915	$0.024277	$195,043.26
2026-07-19	$0.024703	$0.02479	$0.023701	$0.02434	$140,549.14
2026-07-18	$0.024657	$0.0248	$0.024049	$0.024711	$116,017.58
2026-07-17	$0.024539	$0.024801	$0.024456	$0.024652	$133,812.83
2026-07-16	$0.024276	$0.024734	$0.023966	$0.024551	$103,496.63
2026-07-15	$0.024124	$0.024459	$0.023997	$0.024276	$90,104.57
2026-07-14	$0.024229	$0.024621	$0.023966	$0.0242	$134,856.70
2026-07-13	$0.024734	$0.024796	$0.023934	$0.024242	$210,360.68
2026-07-12	$0.024633	$0.024804	$0.024	$0.024703	$164,319.09