LINU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $108.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $26.72 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $14.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.93 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14.39 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $120.75 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $342.24 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $343.99 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $14.51 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $47.39 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $222.84 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $100.03 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $959.38 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $12.92 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $68.89 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $337.73 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $711.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $55.11 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $185.88 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $46.08 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $379.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $118.24 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $110.97 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.71 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $133.50 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $26.25 |