LUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005397 | $0.00005497 | $0.00005335 | $0.0000546 | $32.29 |
| 2026-10-12 | $0.0000557 | $0.00005592 | $0.00005395 | $0.00005395 | $31.93 |
| 2026-10-11 | $0.00005538 | $0.00005591 | $0.00005503 | $0.00005569 | $4.21 |
| 2026-10-10 | $0.00005478 | $0.00005561 | $0.00005476 | $0.00005539 | $4.19 |
| 2026-10-09 | $0.00005432 | $0.000055 | $0.00005414 | $0.00005483 | $4.14 |
| 2026-10-08 | $0.00005703 | $0.00005728 | $0.00005308 | $0.0000543 | $4.10 |
| 2026-10-07 | $0.00005752 | $0.00005753 | $0.00005613 | $0.00005703 | $4.31 |
| 2026-10-06 | $0.00005821 | $0.00005829 | $0.00005747 | $0.00005756 | $5.44 |
| 2026-10-05 | $0.00005929 | $0.00006031 | $0.00005816 | $0.00005825 | $30.12 |
| 2026-10-04 | $0.00005852 | $0.00005938 | $0.00005819 | $0.00005929 | $7.93 |
| 2026-10-03 | $0.00005709 | $0.00005881 | $0.00005685 | $0.00005851 | $25.35 |
| 2026-10-02 | $0.00005736 | $0.00005819 | $0.0000566 | $0.0000571 | $24.74 |
| 2026-10-01 | $0.00005676 | $0.00005735 | $0.00005639 | $0.00005733 | $24.91 |
| 2026-09-30 | $0.00005632 | $0.00005775 | $0.00005615 | $0.00005671 | $2.03 |
| 2026-09-29 | $0.00005627 | $0.00005682 | $0.00005558 | $0.00005627 | $10.13 |
| 2026-09-28 | $0.00005739 | $0.00005774 | $0.00005584 | $0.00005632 | $2.45 |
| 2026-09-27 | $0.000057 | $0.00005769 | $0.0000568 | $0.00005741 | $2.50 |
| 2026-09-26 | $0.00005727 | $0.0000573 | $0.00005654 | $0.00005699 | $2.48 |
| 2026-09-25 | $0.00005728 | $0.00005775 | $0.00005674 | $0.00005725 | $2.87 |
| 2026-09-24 | $0.00005658 | $0.00005787 | $0.00005632 | $0.00005727 | $11.53 |
| 2026-09-23 | $0.00005811 | $0.00005884 | $0.00005603 | $0.00005658 | $11.39 |
| 2026-09-22 | $0.00005891 | $0.00005898 | $0.00005773 | $0.00005811 | $11.70 |
| 2026-09-21 | $0.000057 | $0.00005947 | $0.00005657 | $0.00005893 | $11.87 |
| 2026-09-20 | $0.00005617 | $0.00005719 | $0.00005511 | $0.00005697 | $11.47 |
| 2026-09-19 | $0.00005613 | $0.00005697 | $0.00005591 | $0.00005619 | $11.32 |
| 2026-09-18 | $0.00005444 | $0.0000566 | $0.00005424 | $0.00005613 | $11.30 |
| 2026-09-17 | $0.00005355 | $0.00005449 | $0.00005316 | $0.00005447 | $10.97 |
| 2026-09-16 | $0.00005251 | $0.00005356 | $0.00005198 | $0.00005356 | $10.79 |
| 2026-09-15 | $0.00005312 | $0.0000534 | $0.00005232 | $0.00005254 | $10.58 |
| 2026-09-14 | $0.00005283 | $0.00005401 | $0.00005273 | $0.00005312 | $10.70 |