LUCHOW Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.04 |
| 2026-10-13 | $0.00000029 | $0.00000029 | $0.00000012 | $0.00000012 | $2.11 |
| 2026-10-12 | $0.00000012 | $0.00000029 | $0.00000012 | $0.00000029 | $58.64 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.70 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.51 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.48 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $3.77 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $3.27 |
| 2026-10-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.36 |
| 2026-10-05 | $0.00000031 | $0.00000032 | $0.00000013 | $0.00000013 | $2.59 |
| 2026-10-04 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $59.40 |
| 2026-10-03 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $58.79 |
| 2026-10-02 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $57.37 |
| 2026-10-01 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $57.61 |
| 2026-09-30 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $57.39 |
| 2026-09-29 | $0.00000013 | $0.0000003 | $0.00000013 | $0.0000003 | $56.63 |
| 2026-09-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $118.86 |
| 2026-09-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $82.96 |
| 2026-09-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.17 |
| 2026-09-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.02 |
| 2026-09-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $2.33 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.89 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.97 |
| 2026-09-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.76 |
| 2026-09-20 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.68 |
| 2026-09-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.67 |
| 2026-09-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.66 |
| 2026-09-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.56 |
| 2026-09-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.54 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.62 |