LUNAT Historical USD Price
Daily close · Sep 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $4.01 |
| 2026-10-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.96 |
| 2026-10-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.08 |
| 2026-10-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.06 |
| 2026-10-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.02 |
| 2026-10-08 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $3.98 |
| 2026-10-07 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.18 |
| 2026-10-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.22 |
| 2026-10-05 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $4.26 |
| 2026-10-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.30 |
| 2026-10-03 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.26 |
| 2026-10-02 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.16 |
| 2026-10-01 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.17 |
| 2026-09-30 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $4.16 |
| 2026-09-29 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $4.46 |
| 2026-09-28 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $3.66 |
| 2026-09-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.29 |
| 2026-09-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.11 |
| 2026-09-25 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.22 |
| 2026-09-24 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.21 |
| 2026-09-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $24.31 |
| 2026-09-22 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.91 |
| 2026-09-21 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $2.63 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $2.54 |
| 2026-09-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.51 |
| 2026-09-18 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $2.51 |
| 2026-09-17 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.28 |
| 2026-09-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $12.81 |
| 2026-09-15 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.20 |
| 2026-09-14 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.52 |