LUSH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00023309 | $0.00024592 | $0.00022962 | $0.00024447 | $3,163.78 |
| 2026-10-12 | $0.00025955 | $0.00026346 | $0.00023075 | $0.00023286 | $9,417.71 |
| 2026-10-11 | $0.00025691 | $0.00026173 | $0.0002561 | $0.00025961 | $17.97 |
| 2026-10-10 | $0.00026504 | $0.00026761 | $0.00025679 | $0.00025688 | $3,385.06 |
| 2026-10-09 | $0.00026724 | $0.00027071 | $0.00026434 | $0.00026509 | $608.35 |
| 2026-10-08 | $0.00028406 | $0.0002857 | $0.00026283 | $0.00026689 | $2,224.44 |
| 2026-10-07 | $0.00028375 | $0.00028462 | $0.00026575 | $0.00028425 | $7,260.14 |
| 2026-10-06 | $0.00028625 | $0.00028856 | $0.00028239 | $0.00028386 | $461.26 |
| 2026-10-05 | $0.00028911 | $0.00029022 | $0.00028343 | $0.00028638 | $576.11 |
| 2026-10-04 | $0.00029041 | $0.00029129 | $0.00028786 | $0.00028917 | $1,688.00 |
| 2026-10-03 | $0.00028863 | $0.00029067 | $0.00028849 | $0.00029042 | $135.26 |
| 2026-10-02 | $0.00030001 | $0.00030448 | $0.00028719 | $0.00028879 | $3,128.16 |
| 2026-10-01 | $0.00029999 | $0.00030394 | $0.00029674 | $0.00030012 | $783.45 |
| 2026-09-30 | $0.00031733 | $0.00031737 | $0.00029825 | $0.00029998 | $8,321.02 |
| 2026-09-29 | $0.00031865 | $0.00032476 | $0.00031444 | $0.0003173 | $41.27 |
| 2026-09-28 | $0.00032045 | $0.00032172 | $0.00031278 | $0.00031884 | $41.47 |
| 2026-09-27 | $0.00031996 | $0.00032271 | $0.0003167 | $0.00032054 | $590.44 |
| 2026-09-26 | $0.00032504 | $0.00032564 | $0.00031989 | $0.00031997 | $1,516.02 |
| 2026-09-25 | $0.00032507 | $0.00033138 | $0.00032276 | $0.00032504 | $121.57 |
| 2026-09-24 | $0.00032629 | $0.00032744 | $0.000319 | $0.00032506 | $70.64 |
| 2026-09-23 | $0.00033594 | $0.00034005 | $0.00032182 | $0.00032626 | $749.54 |
| 2026-09-22 | $0.00033999 | $0.00034011 | $0.00033213 | $0.0003361 | $63.31 |
| 2026-09-21 | $0.00032351 | $0.00034335 | $0.00032351 | $0.00034026 | $659.10 |
| 2026-09-20 | $0.00032116 | $0.00032305 | $0.00031397 | $0.00032304 | $341.40 |
| 2026-09-19 | $0.00030941 | $0.00032512 | $0.00030915 | $0.00032164 | $4,029.57 |
| 2026-09-18 | $0.00029758 | $0.00031306 | $0.00029663 | $0.00030941 | $2,490.31 |
| 2026-09-17 | $0.00029612 | $0.00030289 | $0.00029587 | $0.00029781 | $600.13 |
| 2026-09-16 | $0.00029379 | $0.00029716 | $0.00029086 | $0.00029635 | $5.46 |
| 2026-09-15 | $0.0003081 | $0.00030853 | $0.00028989 | $0.00029407 | $2.62 |
| 2026-09-14 | $0.00030183 | $0.00031948 | $0.00030108 | $0.00030814 | $532.28 |