LPNT Historical USD Price
Daily close · Feb 4, 2024 → Apr 19, 2025Daily price history
Jan 4, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0107473 | $0.0107473 | $0.01074089 | $0.0107473 | $30.29 |
| 2025-04-18 | $0.0104095 | $0.010748 | $0.01039969 | $0.010748 | $30.29 |
| 2025-01-31 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-30 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-29 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-28 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-27 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-26 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-25 | $0.00793 | $0.00793 | $0.00793 | $0.00793 | $3,955.62 |
| 2025-01-24 | $0.008 | $0.00979 | $0.0077 | $0.00793 | $3,955.62 |
| 2025-01-23 | $0.00467 | $0.012 | $0.00467 | $0.008 | $3,455.82 |
| 2025-01-22 | $0.0042 | $0.00729 | $0.0042 | $0.00467 | $787.48 |
| 2025-01-21 | $0.00221769 | $0.00529 | $0.00218391 | $0.0042 | $626.25 |
| 2025-01-20 | $0.00426 | $0.00427 | $0.00220251 | $0.00221545 | $163.88 |
| 2025-01-19 | $0.00226846 | $0.0048 | $0.00225887 | $0.00426 | $644.41 |
| 2025-01-18 | $0.004 | $0.004 | $0.00225399 | $0.00226663 | $175.08 |
| 2025-01-17 | $0.00515 | $0.00529 | $0.00222787 | $0.004 | $411.52 |
| 2025-01-16 | $0.00764 | $0.00764 | $0.00499 | $0.00499 | $996.98 |
| 2025-01-15 | $0.00403 | $0.00764 | $0.00361 | $0.00764 | $2,150.02 |
| 2025-01-14 | $0.0047 | $0.0047 | $0.004 | $0.00403 | $983.93 |
| 2025-01-13 | $0.0062439 | $0.00628154 | $0.0013 | $0.0047 | $3,796.91 |
| 2025-01-12 | $0.00663202 | $0.00664513 | $0.00615315 | $0.00624323 | $375.50 |
| 2025-01-11 | $0.0065597 | $0.00717463 | $0.00627539 | $0.00663247 | $683.52 |
| 2025-01-10 | $0.00684332 | $0.00689683 | $0.00649496 | $0.00656025 | $191.69 |
| 2025-01-09 | $0.00687535 | $0.00698979 | $0.00670014 | $0.00684126 | $144.14 |
| 2025-01-08 | $0.00696501 | $0.00702469 | $0.00677452 | $0.00687536 | $370.81 |
| 2025-01-07 | $0.00755376 | $0.0075628 | $0.00694799 | $0.00696449 | $481.53 |
| 2025-01-06 | $0.00733344 | $0.00763075 | $0.00730943 | $0.0075534 | $367.85 |
| 2025-01-05 | $0.00762364 | $0.00790657 | $0.00729249 | $0.00733223 | $976.27 |
| 2025-01-04 | $0.00722522 | $0.00789816 | $0.00706033 | $0.00762489 | $1,450.16 |