LYP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002863 | $0.003685 | $0.00281 | $0.002967 | $18,947.48 |
| 2026-10-12 | $0.002571 | $0.00376 | $0.002418 | $0.002849 | $41,745.59 |
| 2026-10-11 | $0.002176 | $0.00361 | $0.002174 | $0.002571 | $7,145.65 |
| 2026-10-10 | $0.003094 | $0.003169 | $0.002105 | $0.002178 | $8,597.34 |
| 2026-10-09 | $0.003064 | $0.003106 | $0.003037 | $0.003094 | $56.21 |
| 2026-10-08 | $0.003035 | $0.003127 | $0.002959 | $0.003064 | $6,839.87 |
| 2026-10-07 | $0.002363 | $0.003168 | $0.002266 | $0.003036 | $4,649.77 |
| 2026-10-06 | $0.002479 | $0.002479 | $0.002363 | $0.002363 | $142.45 |
| 2026-10-05 | $0.002775 | $0.003183 | $0.002439 | $0.002479 | $2,270.02 |
| 2026-10-04 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $0.00 |
| 2026-10-03 | $0.002808 | $0.002826 | $0.002758 | $0.002775 | $102.05 |
| 2026-10-02 | $0.002808 | $0.002826 | $0.002794 | $0.002808 | $21.47 |
| 2026-10-01 | $0.002797 | $0.002827 | $0.002797 | $0.002808 | $51.61 |
| 2026-09-30 | $0.002898 | $0.002898 | $0.002783 | $0.002797 | $18.88 |
| 2026-09-29 | $0.002787 | $0.002898 | $0.002787 | $0.002898 | $92.50 |
| 2026-09-28 | $0.002787 | $0.00282 | $0.002787 | $0.002787 | $15.57 |
| 2026-09-27 | $0.002815 | $0.002822 | $0.002787 | $0.002787 | $28.77 |
| 2026-09-26 | $0.00282 | $0.002853 | $0.002787 | $0.002815 | $100.55 |
| 2026-09-25 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $0.00 |
| 2026-09-24 | $0.002798 | $0.00282 | $0.002798 | $0.00282 | $51.50 |
| 2026-09-23 | $0.002808 | $0.002808 | $0.002798 | $0.002798 | $75.94 |
| 2026-09-22 | $0.002826 | $0.002841 | $0.002808 | $0.002808 | $34.58 |
| 2026-09-21 | $0.002879 | $0.002897 | $0.002808 | $0.002826 | $147.21 |
| 2026-09-20 | $0.002864 | $0.002881 | $0.002864 | $0.002879 | $7.11 |
| 2026-09-19 | $0.002901 | $0.002901 | $0.002864 | $0.002864 | $3.58 |
| 2026-09-18 | $0.002919 | $0.002919 | $0.002862 | $0.002901 | $333.09 |
| 2026-09-17 | $0.002903 | $0.002942 | $0.002903 | $0.002919 | $103.43 |
| 2026-09-16 | $0.002925 | $0.002928 | $0.002903 | $0.002903 | $51.77 |
| 2026-09-15 | $0.002944 | $0.002962 | $0.002925 | $0.002925 | $885.98 |
| 2026-09-14 | $0.00292 | $0.002944 | $0.002898 | $0.002944 | $30.50 |