LYNX Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005369 | $0.00005508 | $0.00005265 | $0.00005382 | $0.00 |
| 2026-10-12 | $0.00005687 | $0.00005791 | $0.0000537 | $0.00005371 | $0.00 |
| 2026-10-11 | $0.00005634 | $0.00005701 | $0.00005558 | $0.00005689 | $0.00 |
| 2026-10-10 | $0.00005586 | $0.00005665 | $0.00005584 | $0.00005635 | $0.00 |
| 2026-10-09 | $0.00005562 | $0.0000567 | $0.0000555 | $0.00005593 | $0.00 |
| 2026-10-08 | $0.00005813 | $0.00005832 | $0.00005382 | $0.00005557 | $0.00 |
| 2026-10-07 | $0.00006071 | $0.0000608 | $0.0000577 | $0.00005813 | $0.00 |
| 2026-10-06 | $0.00005886 | $0.00006125 | $0.0000581 | $0.00006069 | $48.55 |
| 2026-10-05 | $0.00005938 | $0.00006012 | $0.00005849 | $0.00005886 | $0.00 |
| 2026-10-04 | $0.000059 | $0.00006064 | $0.00005871 | $0.00005939 | $0.00 |
| 2026-10-03 | $0.00005874 | $0.00005985 | $0.0000576 | $0.00005902 | $0.00 |
| 2026-10-02 | $0.00005719 | $0.00005972 | $0.00005692 | $0.00005865 | $0.00 |
| 2026-10-01 | $0.00005644 | $0.00005764 | $0.00005603 | $0.00005718 | $0.00 |
| 2026-09-30 | $0.00005613 | $0.00005729 | $0.00005534 | $0.00005646 | $0.00 |
| 2026-09-29 | $0.00005817 | $0.00005824 | $0.0000561 | $0.00005612 | $0.00 |
| 2026-09-28 | $0.00005987 | $0.00006072 | $0.00005776 | $0.00005818 | $0.00 |
| 2026-09-27 | $0.00006099 | $0.00006099 | $0.00005926 | $0.00005992 | $0.00 |
| 2026-09-26 | $0.00006085 | $0.0000629 | $0.00005966 | $0.00006102 | $0.00 |
| 2026-09-25 | $0.00006042 | $0.00006176 | $0.00005821 | $0.00006082 | $0.00 |
| 2026-09-24 | $0.00005196 | $0.00006266 | $0.00005194 | $0.00006041 | $0.00 |
| 2026-09-23 | $0.00005285 | $0.00005418 | $0.0000499 | $0.00005196 | $0.00 |
| 2026-09-22 | $0.00005206 | $0.00005351 | $0.00005034 | $0.00005282 | $0.00 |
| 2026-09-21 | $0.0000494 | $0.00005346 | $0.00004889 | $0.0000521 | $0.00 |
| 2026-09-20 | $0.00004902 | $0.00004971 | $0.00004761 | $0.00004935 | $0.00 |
| 2026-09-19 | $0.00004882 | $0.00004968 | $0.00004771 | $0.000049 | $0.00 |
| 2026-09-18 | $0.00004532 | $0.00004868 | $0.00004529 | $0.00004868 | $0.00 |
| 2026-09-17 | $0.00004343 | $0.00004535 | $0.00004333 | $0.00004533 | $0.00 |
| 2026-09-16 | $0.00004305 | $0.00004347 | $0.00004223 | $0.00004344 | $0.00 |
| 2026-09-15 | $0.00004462 | $0.00004462 | $0.00004275 | $0.00004307 | $0.00 |
| 2026-09-14 | $0.00004518 | $0.00004582 | $0.00004461 | $0.00004462 | $0.00 |