LYPTUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00180334 | $0.00182052 | $0.00179512 | $0.00181435 | $30.62 |
| 2026-10-12 | $0.00182312 | $0.00182671 | $0.00180028 | $0.00180302 | $18.03 |
| 2026-10-11 | $0.00182099 | $0.00182865 | $0.00181514 | $0.00182299 | $6.20 |
| 2026-10-10 | $0.0018165 | $0.0018247 | $0.00181613 | $0.0018211 | $10.46 |
| 2026-10-09 | $0.00181164 | $0.00182 | $0.00180873 | $0.00181723 | $5.93 |
| 2026-10-08 | $0.00183379 | $0.00183789 | $0.00179244 | $0.00181133 | $72.81 |
| 2026-10-07 | $0.00183226 | $0.00183696 | $0.00181007 | $0.00183385 | $24.09 |
| 2026-10-06 | $0.0018379 | $0.00184125 | $0.00183014 | $0.0018329 | $7.66 |
| 2026-10-05 | $0.0018495 | $0.00186015 | $0.0018347 | $0.00183854 | $34.75 |
| 2026-10-04 | $0.00184193 | $0.00185095 | $0.00183681 | $0.00184959 | $6.86 |
| 2026-10-03 | $0.0018283 | $0.00185078 | $0.00182441 | $0.00184179 | $21.63 |
| 2026-10-02 | $0.00183221 | $0.00184467 | $0.00181794 | $0.00182842 | $21.94 |
| 2026-10-01 | $0.00183017 | $0.00183499 | $0.00182312 | $0.00183178 | $3.03 |
| 2026-09-30 | $0.0018207 | $0.00184028 | $0.00181802 | $0.00182952 | $15.04 |
| 2026-09-29 | $0.0018245 | $0.00183368 | $0.00181123 | $0.00181989 | $19.85 |
| 2026-09-28 | $0.00183669 | $0.00184215 | $0.00181702 | $0.00182519 | $23.00 |
| 2026-09-27 | $0.00183064 | $0.00184175 | $0.00182752 | $0.0018369 | $3.97 |
| 2026-09-26 | $0.00183369 | $0.00183413 | $0.00182331 | $0.00183052 | $2.73 |
| 2026-09-25 | $0.00183428 | $0.00184129 | $0.00182502 | $0.00183345 | $2.47 |
| 2026-09-24 | $0.00182837 | $0.00184366 | $0.00182361 | $0.00183403 | $40.05 |
| 2026-09-23 | $0.0018405 | $0.001852 | $0.00181337 | $0.00182837 | $36.44 |
| 2026-09-22 | $0.00184878 | $0.00184978 | $0.00183153 | $0.00184051 | $15.80 |
| 2026-09-21 | $0.00183336 | $0.00185989 | $0.00182285 | $0.00184903 | $41.34 |
| 2026-09-20 | $0.00182282 | $0.00183963 | $0.00180881 | $0.00183273 | $37.43 |
| 2026-09-19 | $0.0018261 | $0.00183684 | $0.00181877 | $0.00182318 | $8.67 |
| 2026-09-18 | $0.00181399 | $0.0018365 | $0.00181066 | $0.00182603 | $41.95 |
| 2026-09-17 | $0.00180724 | $0.00181485 | $0.00179711 | $0.00181458 | $15.81 |
| 2026-09-16 | $0.00179179 | $0.00180739 | $0.00178394 | $0.00180736 | $16.39 |
| 2026-09-15 | $0.00179548 | $0.00180406 | $0.00178603 | $0.00179223 | $25.92 |
| 2026-09-14 | $0.00179502 | $0.00181187 | $0.00179328 | $0.00179548 | $15.89 |