LVLY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001792 | $0.001798 | $0.00179 | $0.001793 | $8,355.58 |
| 2026-10-12 | $0.001795 | $0.001802 | $0.00179 | $0.001791 | $9,523.43 |
| 2026-10-11 | $0.001795 | $0.001799 | $0.001792 | $0.001795 | $9,193.21 |
| 2026-10-10 | $0.001796 | $0.001799 | $0.00179 | $0.001795 | $9,024.61 |
| 2026-10-09 | $0.001792 | $0.001802 | $0.00179 | $0.001795 | $8,540.21 |
| 2026-10-08 | $0.001795 | $0.001802 | $0.00179 | $0.001793 | $10,332.30 |
| 2026-10-07 | $0.00179 | $0.001799 | $0.00179 | $0.001794 | $8,669.55 |
| 2026-10-06 | $0.001794 | $0.001798 | $0.00179 | $0.001791 | $9,220.25 |
| 2026-10-05 | $0.001794 | $0.001802 | $0.00179 | $0.001792 | $9,333.20 |
| 2026-10-04 | $0.00182 | $0.00182 | $0.001791 | $0.001791 | $10,305.80 |
| 2026-10-03 | $0.001824 | $0.001825 | $0.00182 | $0.00182 | $5,188.41 |
| 2026-10-02 | $0.001821 | $0.001824 | $0.001821 | $0.001824 | $46.25 |
| 2026-10-01 | $0.001822 | $0.001824 | $0.001821 | $0.001821 | $2,436.44 |
| 2026-09-30 | $0.00182 | $0.001826 | $0.001792 | $0.001822 | $11,033.98 |
| 2026-09-29 | $0.001821 | $0.001826 | $0.00182 | $0.001821 | $10,868.89 |
| 2026-09-28 | $0.002272 | $0.002274 | $0.001807 | $0.001823 | $12,793.86 |
| 2026-09-27 | $0.002268 | $0.002275 | $0.00226 | $0.00227 | $14,686.96 |
| 2026-09-26 | $0.002275 | $0.002277 | $0.002261 | $0.002268 | $14,086.50 |
| 2026-09-25 | $0.002268 | $0.00228 | $0.002266 | $0.002275 | $14,316.31 |
| 2026-09-24 | $0.002272 | $0.002277 | $0.00226 | $0.002268 | $12,101.01 |
| 2026-09-23 | $0.00281 | $0.002841 | $0.002078 | $0.00227 | $16,044.02 |
| 2026-09-22 | $0.002829 | $0.00283 | $0.00281 | $0.002811 | $13,082.08 |
| 2026-09-21 | $0.002827 | $0.002831 | $0.002811 | $0.00283 | $14,189.90 |
| 2026-09-20 | $0.002832 | $0.002837 | $0.002826 | $0.002827 | $14,020.55 |
| 2026-09-19 | $0.002974 | $0.002997 | $0.002826 | $0.002833 | $14,106.90 |
| 2026-09-18 | $0.002999 | $0.003006 | $0.002972 | $0.002974 | $17,899.13 |
| 2026-09-17 | $0.002989 | $0.003001 | $0.00297 | $0.002997 | $14,814.18 |
| 2026-09-16 | $0.00299 | $0.003002 | $0.00297 | $0.002989 | $15,838.12 |
| 2026-09-15 | $0.002995 | $0.003008 | $0.00297 | $0.00299 | $19,120.70 |
| 2026-09-14 | $0.002992 | $0.003006 | $0.00298 | $0.002994 | $17,302.59 |