MCRN Historical USD Price
Daily close · Oct 3, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00373025 | $0.00375471 | $0.00365792 | $0.00367105 | $1.65 |
| 2026-10-13 | $0.00370124 | $0.00377016 | $0.00365866 | $0.00373017 | $9.19 |
| 2026-10-12 | $0.00380101 | $0.00380101 | $0.00369993 | $0.00369993 | $25.24 |
| 2026-10-10 | $0.00376319 | $0.00381961 | $0.00376165 | $0.0038046 | $1.52 |
| 2026-10-09 | $0.00373111 | $0.00377765 | $0.00371913 | $0.00376621 | $1.51 |
| 2026-10-08 | $0.00391797 | $0.00393471 | $0.00364636 | $0.00372983 | $1.49 |
| 2026-10-07 | $0.00395118 | $0.00395187 | $0.00385544 | $0.00391744 | $1.57 |
| 2026-10-06 | $0.00398824 | $0.00399376 | $0.00394693 | $0.00395394 | $1.58 |
| 2026-10-05 | $0.00403335 | $0.00410299 | $0.00398526 | $0.00399101 | $1.60 |
| 2026-10-04 | $0.00399291 | $0.00403965 | $0.00397066 | $0.00403373 | $1.62 |
| 2026-10-03 | $0.00389532 | $0.00401247 | $0.00387878 | $0.00399227 | $1.60 |
| 2026-10-02 | $0.00391372 | $0.0039706 | $0.00386224 | $0.00389582 | $1.56 |
| 2026-10-01 | $0.00389956 | $0.00392555 | $0.00387465 | $0.00391188 | $1.57 |
| 2026-09-30 | $0.00384874 | $0.0039466 | $0.00383742 | $0.00389676 | $1.56 |
| 2026-09-29 | $0.00387258 | $0.00389974 | $0.00380877 | $0.00384531 | $1.54 |
| 2026-09-28 | $0.00394974 | $0.00397324 | $0.00384265 | $0.00387549 | $1.55 |
| 2026-09-27 | $0.00392249 | $0.00397006 | $0.00390913 | $0.00395065 | $1.58 |
| 2026-09-26 | $0.00396036 | $0.00396226 | $0.00389108 | $0.00392197 | $1.57 |
| 2026-09-25 | $0.00395898 | $0.00399315 | $0.00392301 | $0.00395934 | $1.91 |
| 2026-09-24 | $0.00389319 | $0.00398434 | $0.00387532 | $0.00395789 | $1.91 |
| 2026-09-23 | $0.00402284 | $0.00407329 | $0.00385498 | $0.00389318 | $8.23 |
| 2026-09-22 | $0.00407848 | $0.0040829 | $0.00399657 | $0.00402292 | $112.61 |
| 2026-09-21 | $0.00394632 | $0.00411731 | $0.00391607 | $0.00407957 | $114.19 |
| 2026-09-20 | $0.00388873 | $0.00395943 | $0.00381482 | $0.00394363 | $110.39 |
| 2026-09-19 | $0.00399069 | $0.00402979 | $0.00387045 | $0.00389026 | $108.89 |
| 2026-09-18 | $0.00387032 | $0.00402412 | $0.00385617 | $0.00399038 | $1.80 |
| 2026-09-17 | $0.00382638 | $0.00387399 | $0.00377932 | $0.00387285 | $1.74 |
| 2026-09-16 | $0.00373617 | $0.00382704 | $0.00371446 | $0.0038269 | $1.72 |
| 2026-09-15 | $0.00377916 | $0.00379909 | $0.00372209 | $0.00373778 | $5.71 |
| 2026-09-14 | $0.00375883 | $0.00384234 | $0.00375151 | $0.00377914 | $5.77 |