MHRD Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000308 | $0.00003189 | $0.00003041 | $0.0000314 | $14.17 |
| 2026-10-12 | $0.0000319 | $0.00003238 | $0.00003076 | $0.00003077 | $1.85 |
| 2026-10-11 | $0.00003153 | $0.00003212 | $0.00003143 | $0.00003191 | $1.91 |
| 2026-10-10 | $0.00003129 | $0.00003168 | $0.00003128 | $0.00003153 | $6.01 |
| 2026-10-09 | $0.00003118 | $0.00003156 | $0.00003111 | $0.0000313 | $5.97 |
| 2026-10-08 | $0.00003243 | $0.00003259 | $0.00003035 | $0.00003114 | $11.30 |
| 2026-10-07 | $0.00003401 | $0.00003404 | $0.00003209 | $0.00003246 | $32.14 |
| 2026-10-06 | $0.00003418 | $0.00003434 | $0.00003385 | $0.00003402 | $33.70 |
| 2026-10-05 | $0.00003437 | $0.00003451 | $0.00003385 | $0.0000342 | $33.87 |
| 2026-10-04 | $0.00003393 | $0.00003449 | $0.00003392 | $0.00003438 | $34.05 |
| 2026-10-03 | $0.00003368 | $0.00003395 | $0.00003366 | $0.00003393 | $4.34 |
| 2026-10-02 | $0.00003415 | $0.00003492 | $0.00003351 | $0.0000337 | $4.31 |
| 2026-10-01 | $0.0000339 | $0.00003435 | $0.00003378 | $0.00003416 | $4.37 |
| 2026-09-30 | $0.00003381 | $0.00003456 | $0.00003357 | $0.0000339 | $4.33 |
| 2026-09-29 | $0.00003395 | $0.0000346 | $0.0000335 | $0.00003381 | $4.32 |
| 2026-09-28 | $0.00003395 | $0.00003428 | $0.00003332 | $0.00003397 | $4.34 |
| 2026-09-27 | $0.00003404 | $0.00003433 | $0.00003372 | $0.00003396 | $4.34 |
| 2026-09-26 | $0.00003398 | $0.00003404 | $0.00003369 | $0.00003404 | $4.35 |
| 2026-09-25 | $0.000034 | $0.00003466 | $0.00003376 | $0.00003398 | $4.34 |
| 2026-09-24 | $0.00003397 | $0.00003415 | $0.00003335 | $0.000034 | $46.44 |
| 2026-09-23 | $0.0000348 | $0.00003525 | $0.0000335 | $0.00003396 | $46.39 |
| 2026-09-22 | $0.00003508 | $0.0000351 | $0.0000344 | $0.00003482 | $47.56 |
| 2026-09-21 | $0.00003351 | $0.00003543 | $0.00003351 | $0.00003511 | $47.96 |
| 2026-09-20 | $0.00003351 | $0.00003352 | $0.00003252 | $0.00003346 | $45.70 |
| 2026-09-19 | $0.00003318 | $0.00003382 | $0.00003301 | $0.00003356 | $51.87 |
| 2026-09-18 | $0.00003092 | $0.00003351 | $0.00003082 | $0.00003318 | $6.88 |
| 2026-09-17 | $0.00003054 | $0.00003135 | $0.00003052 | $0.00003094 | $14.31 |
| 2026-09-16 | $0.0000303 | $0.00003065 | $0.00003 | $0.00003057 | $14.14 |
| 2026-09-15 | $0.00003178 | $0.00003182 | $0.0000299 | $0.00003033 | $14.03 |
| 2026-09-14 | $0.0000313 | $0.00003294 | $0.00003122 | $0.00003178 | $14.70 |