CurrencyBeacon logo}}

Crypto Rate Dashboard

MacroHard Price Chart

MHRD/USD
$0.000025
1.43%

MHRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.00002483 $0.00002513 $0.0000248 $0.00002496 $4.67
2026-08-10 $0.00002532 $0.00002558 $0.00002479 $0.00002483 $4.64
2026-08-09 $0.00002541 $0.00002562 $0.00002531 $0.00002531 $4.73
2026-08-08 $0.00002537 $0.00002552 $0.00002535 $0.00002542 $4.75
2026-08-07 $0.0000252 $0.00002564 $0.00002511 $0.00002538 $7.67
2026-08-06 $0.00002527 $0.00002539 $0.00002508 $0.0000252 $10.16
2026-08-05 $0.00002476 $0.00002547 $0.00002461 $0.00002528 $10.20
2026-08-04 $0.00002448 $0.0000249 $0.00002434 $0.00002476 $9.99
2026-08-03 $0.00002489 $0.00002489 $0.00002418 $0.00002447 $5.27
2026-08-02 $0.00002458 $0.00002503 $0.00002445 $0.00002488 $61.22
2026-08-01 $0.00002481 $0.00002498 $0.00002431 $0.00002458 $1.83
2026-07-31 $0.00002567 $0.00002585 $0.0000247 $0.00002481 $1.85
2026-07-30 $0.00002556 $0.00002588 $0.00002534 $0.00002569 $199.66
2026-07-29 $0.00002571 $0.00002577 $0.00002513 $0.00002556 $198.70
2026-07-28 $0.00002531 $0.00002577 $0.00002495 $0.00002569 $199.73
2026-07-27 $0.00002614 $0.00002641 $0.00002523 $0.00002529 $196.55
2026-07-26 $0.00002508 $0.00002624 $0.00002508 $0.00002613 $203.11
2026-07-25 $0.00002521 $0.00002524 $0.00002484 $0.00002507 $194.86
2026-07-24 $0.00002562 $0.00002584 $0.00002505 $0.00002521 $46.91
2026-07-23 $0.00002638 $0.00002645 $0.00002554 $0.00002561 $23.55
2026-07-22 $0.0000264 $0.00002656 $0.00002607 $0.00002636 $98.91
2026-07-21 $0.00002558 $0.00002638 $0.00002557 $0.00002638 $64.60
2026-07-20 $0.00002517 $0.00002577 $0.00002483 $0.00002556 $281.16
2026-07-19 $0.00002461 $0.00002521 $0.00002457 $0.00002517 $276.84
2026-07-18 $0.00002472 $0.00002482 $0.00002436 $0.0000246 $55.46
2026-07-17 $0.00002503 $0.00002508 $0.00002422 $0.00002473 $241.40
2026-07-16 $0.00002623 $0.00002635 $0.00002495 $0.00002503 $292.10
2026-07-15 $0.00002586 $0.00002653 $0.00002549 $0.00002623 $20.45
2026-07-14 $0.00002429 $0.00002587 $0.00002429 $0.00002586 $20.16
2026-07-13 $0.00002472 $0.00002518 $0.00002401 $0.00002429 $4.91