MBC Historical USD Price
Daily close · Apr 24, 2025 → Oct 2, 2026Daily price history
Aug 22, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-10-01 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-30 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-29 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-28 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-27 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-26 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-25 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-24 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.20 |
| 2026-09-11 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-10 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-09 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-08 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-07 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-06 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-05 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-04 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-03 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-09-02 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-09-01 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-08-31 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-08-30 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-08-29 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-08-28 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-08-27 | $0.01609233 | $0.01609233 | $0.01608354 | $0.01608354 | $0.40 |
| 2026-08-26 | $0.01608352 | $0.01608352 | $0.01608352 | $0.01608352 | $0.00 |
| 2026-08-25 | $0.01608352 | $0.01608352 | $0.01608352 | $0.01608352 | $0.00 |
| 2026-08-24 | $0.01608352 | $0.01608352 | $0.01608352 | $0.01608352 | $0.00 |
| 2026-08-23 | $0.01608352 | $0.01608352 | $0.01608352 | $0.01608352 | $0.00 |
| 2026-08-22 | $0.01608352 | $0.01608352 | $0.01608352 | $0.01608352 | $0.00 |