MAD Historical USD Price
Daily close · Feb 14, 2025 → Oct 14, 2026Daily price history
Aug 4, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00736522 | $0.00744643 | $0.00709732 | $0.00712938 | $1.43 |
| 2026-10-13 | $0.00721675 | $0.00747693 | $0.00712954 | $0.00736312 | $1.47 |
| 2026-10-12 | $0.00747523 | $0.00758796 | $0.00720905 | $0.00720941 | $1.44 |
| 2026-10-11 | $0.007387 | $0.00752554 | $0.00736371 | $0.00747709 | $1.50 |
| 2026-10-10 | $0.00733047 | $0.00742154 | $0.00732677 | $0.00738617 | $1.48 |
| 2026-10-09 | $0.00729869 | $0.00739329 | $0.00728372 | $0.00733179 | $1.47 |
| 2026-10-08 | $0.00758509 | $0.00761743 | $0.00710486 | $0.00728906 | $1.46 |
| 2026-10-07 | $0.00794925 | $0.00795501 | $0.00749908 | $0.00758536 | $1.52 |
| 2026-10-06 | $0.00798932 | $0.00802659 | $0.00791113 | $0.00795217 | $1.59 |
| 2026-10-05 | $0.00803515 | $0.00806472 | $0.00791084 | $0.00799304 | $1.60 |
| 2026-10-04 | $0.00791908 | $0.00806029 | $0.00791843 | $0.00803576 | $1.61 |
| 2026-10-03 | $0.00786137 | $0.00792494 | $0.00785761 | $0.00791932 | $1.58 |
| 2026-10-02 | $0.00797143 | $0.00815 | $0.00782229 | $0.00786571 | $1.57 |
| 2026-10-01 | $0.0079147 | $0.00801746 | $0.00788462 | $0.00797424 | $1.59 |
| 2026-09-27 | $0.00794589 | $0.00801406 | $0.00787112 | $0.00792679 | $1.59 |
| 2026-09-26 | $0.00793202 | $0.00794662 | $0.00786425 | $0.00794597 | $1.59 |
| 2026-09-25 | $0.00792252 | $0.00807612 | $0.00786612 | $0.00793207 | $1.59 |
| 2026-09-24 | $0.00791482 | $0.00795616 | $0.00777122 | $0.00792212 | $1.58 |
| 2026-09-23 | $0.00810974 | $0.0082127 | $0.00780647 | $0.00791418 | $1.58 |
| 2026-09-22 | $0.00817473 | $0.00817768 | $0.00801502 | $0.00811364 | $1.62 |
| 2026-09-21 | $0.0078073 | $0.00825549 | $0.0078073 | $0.00818119 | $1.64 |
| 2026-09-20 | $0.00775054 | $0.00779606 | $0.00757701 | $0.00779599 | $1.56 |
| 2026-09-19 | $0.00665286 | $0.00779127 | $0.00665286 | $0.00776203 | $1.55 |
| 2026-08-10 | $0.00563316 | $0.00569209 | $0.00551558 | $0.00552521 | $14.95 |
| 2026-08-09 | $0.00565373 | $0.00570104 | $0.0056313 | $0.00563186 | $15.23 |
| 2026-08-08 | $0.00564383 | $0.00567836 | $0.00564132 | $0.00565682 | $15.30 |
| 2026-08-07 | $0.00561363 | $0.00570426 | $0.00558808 | $0.00564679 | $15.27 |
| 2026-08-06 | $0.00562736 | $0.00565584 | $0.00558647 | $0.00561191 | $15.18 |
| 2026-08-05 | $0.00551415 | $0.00567264 | $0.0054804 | $0.00562988 | $15.23 |
| 2026-08-04 | $0.00548632 | $0.00554597 | $0.00545604 | $0.00551494 | $14.92 |