XMG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00469462 | $0.00470361 | $0.00452183 | $0.0045259 | $0.00 |
| 2026-10-13 | $0.00491548 | $0.00492516 | $0.00460001 | $0.00466536 | $0.00 |
| 2026-10-12 | $0.00483643 | $0.00498579 | $0.00469765 | $0.00491345 | $0.00 |
| 2026-10-11 | $0.00478333 | $0.00483875 | $0.00473398 | $0.00483875 | $0.00 |
| 2026-10-10 | $0.00474075 | $0.00479263 | $0.00472657 | $0.00478352 | $0.00 |
| 2026-10-09 | $0.00464911 | $0.00474263 | $0.00462823 | $0.00474019 | $0.00 |
| 2026-10-08 | $0.00480661 | $0.00481055 | $0.00454456 | $0.00464628 | $0.00 |
| 2026-10-07 | $0.0052415 | $0.0052415 | $0.00474887 | $0.00479559 | $0.00 |
| 2026-10-06 | $0.00544299 | $0.00546135 | $0.00518165 | $0.00524148 | $0.00 |
| 2026-10-05 | $0.00540732 | $0.00545201 | $0.00531053 | $0.00542851 | $0.00 |
| 2026-10-04 | $0.0052483 | $0.00544689 | $0.00523225 | $0.00540734 | $0.00 |
| 2026-10-03 | $0.00539047 | $0.00542099 | $0.00521733 | $0.00524822 | $0.00 |
| 2026-10-02 | $0.00527741 | $0.00550607 | $0.00525407 | $0.00538603 | $0.00 |
| 2026-10-01 | $0.00538344 | $0.00544766 | $0.00521326 | $0.00527479 | $0.00 |
| 2026-09-30 | $0.00506241 | $0.00538534 | $0.00501494 | $0.00538227 | $0.00 |
| 2026-09-29 | $0.00504037 | $0.00517817 | $0.00480679 | $0.00505523 | $0.00 |
| 2026-09-28 | $0.00539325 | $0.00540937 | $0.00498239 | $0.00503895 | $0.00 |
| 2026-09-27 | $0.00542686 | $0.00542787 | $0.00524493 | $0.00528683 | $0.00 |
| 2026-09-26 | $0.00548013 | $0.00549418 | $0.00540782 | $0.00542728 | $0.00 |
| 2026-09-25 | $0.00526743 | $0.00547934 | $0.00521164 | $0.00547934 | $0.00 |
| 2026-09-24 | $0.00508171 | $0.00546129 | $0.00508171 | $0.00526817 | $0.00 |
| 2026-09-23 | $0.00521054 | $0.00553527 | $0.00505603 | $0.00508012 | $0.00 |
| 2026-09-22 | $0.00497431 | $0.00519981 | $0.00489402 | $0.00519261 | $0.00 |
| 2026-09-21 | $0.00468848 | $0.00509511 | $0.00464889 | $0.00496607 | $0.00 |
| 2026-09-20 | $0.00473356 | $0.00481913 | $0.00463891 | $0.00468577 | $0.00 |
| 2026-09-19 | $0.00467653 | $0.00473568 | $0.00463566 | $0.00473568 | $0.00 |
| 2026-09-18 | $0.00447624 | $0.00469589 | $0.00444817 | $0.00468741 | $0.00 |
| 2026-09-17 | $0.00444555 | $0.00481721 | $0.00442051 | $0.00448011 | $0.00 |
| 2026-09-16 | $0.00434242 | $0.00444093 | $0.00431026 | $0.00443999 | $0.00 |
| 2026-09-15 | $0.00456197 | $0.00456209 | $0.00431495 | $0.00434547 | $0.00 |