MAGIC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.13479642 | $0.14564344 | $0.11629836 | $0.11921853 | $108.92M |
| 2026-10-11 | $0.09537273 | $0.13807586 | $0.09324464 | $0.13741354 | $208.94M |
| 2026-10-10 | $0.12355835 | $0.16052036 | $0.09747538 | $0.09772018 | $245.26M |
| 2026-10-09 | $0.06654547 | $0.12672507 | $0.06563893 | $0.1234766 | $244.26M |
| 2026-10-08 | $0.06546844 | $0.06692804 | $0.06098188 | $0.06663594 | $8.75M |
| 2026-10-07 | $0.07235164 | $0.07397123 | $0.06362808 | $0.0652317 | $19.84M |
| 2026-10-06 | $0.06173957 | $0.07261467 | $0.06070963 | $0.07204526 | $23.71M |
| 2026-10-05 | $0.06144884 | $0.06287769 | $0.06060319 | $0.06172163 | $5.98M |
| 2026-10-04 | $0.05719926 | $0.06491834 | $0.05685479 | $0.06133364 | $17.34M |
| 2026-10-03 | $0.05897683 | $0.0604188 | $0.05630143 | $0.05722187 | $7.54M |
| 2026-10-02 | $0.05478649 | $0.06610483 | $0.05427989 | $0.05883715 | $46.29M |
| 2026-10-01 | $0.05297914 | $0.05818402 | $0.05201927 | $0.05471728 | $15.30M |
| 2026-09-30 | $0.051116 | $0.05491185 | $0.05033485 | $0.05298801 | $7.03M |
| 2026-09-29 | $0.05292736 | $0.05364663 | $0.05100401 | $0.05108859 | $3.74M |
| 2026-09-28 | $0.05387018 | $0.05453017 | $0.05132008 | $0.05265956 | $10.07M |
| 2026-09-27 | $0.05152442 | $0.06260858 | $0.05112909 | $0.05387143 | $33.84M |
| 2026-09-26 | $0.05069146 | $0.05248598 | $0.05046909 | $0.05167289 | $2.11M |
| 2026-09-25 | $0.049725 | $0.05078328 | $0.04890622 | $0.05078328 | $1.85M |
| 2026-09-24 | $0.04856557 | $0.05060746 | $0.04745322 | $0.04970375 | $2.89M |
| 2026-09-23 | $0.05230009 | $0.05332751 | $0.04847667 | $0.04853559 | $2.99M |
| 2026-09-22 | $0.05032827 | $0.05265732 | $0.04921473 | $0.05228061 | $4.17M |
| 2026-09-21 | $0.04755157 | $0.05021094 | $0.04726989 | $0.05021094 | $2.76M |
| 2026-09-20 | $0.04691125 | $0.05101875 | $0.04587477 | $0.04758257 | $7.49M |
| 2026-09-19 | $0.04560686 | $0.04717018 | $0.04517977 | $0.046875 | $2.28M |
| 2026-09-18 | $0.04348179 | $0.04568487 | $0.04336544 | $0.04550472 | $2.19M |
| 2026-09-17 | $0.04202 | $0.04348241 | $0.04184912 | $0.04346991 | $1.91M |
| 2026-09-16 | $0.0420308 | $0.04203778 | $0.04073553 | $0.04203778 | $1.86M |
| 2026-09-15 | $0.0443255 | $0.04441782 | $0.04144945 | $0.04203732 | $2.06M |
| 2026-09-14 | $0.04464573 | $0.04539634 | $0.04428761 | $0.04431439 | $2.02M |
| 2026-09-13 | $0.04406509 | $0.04709019 | $0.04406094 | $0.04461073 | $3.96M |