BSTS Historical USD Price
Daily close · Aug 12, 2022 → Apr 19, 2025Daily price history
Jul 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-04-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2023-08-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.45 |
| 2023-08-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.62 |
| 2023-08-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.73 |
| 2023-08-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.48 |
| 2023-08-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.55 |
| 2023-08-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.57 |
| 2023-08-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.47 |
| 2023-08-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.43 |
| 2023-08-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.13 |
| 2023-08-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $107.91 |
| 2023-07-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $145.88 |
| 2023-07-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $109.80 |
| 2023-07-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $101.99 |
| 2023-07-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $116.89 |
| 2023-07-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $77.82 |
| 2023-07-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.68 |
| 2023-07-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $30.04 |
| 2023-07-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $87.06 |
| 2023-07-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $18.43 |
| 2023-07-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $149.64 |
| 2023-07-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $18.87 |
| 2023-07-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $63.01 |
| 2023-07-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $139.79 |
| 2023-07-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $57.58 |
| 2023-07-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.32 |
| 2023-07-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.01 |
| 2023-07-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $267.43 |
| 2023-07-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $31.79 |