SQR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007997 | $0.00008099 | $0.00007573 | $0.00007683 | $31,492.93 |
| 2026-10-12 | $0.00007861 | $0.00008002 | $0.00007591 | $0.00008002 | $36,554.08 |
| 2026-10-11 | $0.00007236 | $0.00007977 | $0.00007236 | $0.00007884 | $33,730.82 |
| 2026-10-10 | $0.00007506 | $0.00007513 | $0.00007221 | $0.00007231 | $29,945.71 |
| 2026-10-09 | $0.0000738 | $0.00007542 | $0.00007379 | $0.00007502 | $24,782.66 |
| 2026-10-08 | $0.00007739 | $0.00007806 | $0.00007265 | $0.00007383 | $30,870.40 |
| 2026-10-07 | $0.00007662 | $0.00009805 | $0.00007655 | $0.00007739 | $58,299.47 |
| 2026-10-06 | $0.00007508 | $0.00007668 | $0.00007392 | $0.00007667 | $23,782.79 |
| 2026-10-05 | $0.00007449 | $0.00007569 | $0.00007411 | $0.00007506 | $30,042.38 |
| 2026-10-04 | $0.00007404 | $0.00007479 | $0.00007351 | $0.00007448 | $27,910.94 |
| 2026-10-03 | $0.00007507 | $0.00007598 | $0.00007327 | $0.00007404 | $26,671.80 |
| 2026-10-02 | $0.00007732 | $0.0000788 | $0.00007405 | $0.0000749 | $27,917.92 |
| 2026-10-01 | $0.00007616 | $0.00007767 | $0.00007474 | $0.00007725 | $27,872.54 |
| 2026-09-30 | $0.00007772 | $0.00007959 | $0.00007566 | $0.00007616 | $31,997.34 |
| 2026-09-29 | $0.0000796 | $0.00008053 | $0.00007745 | $0.00007755 | $27,606.63 |
| 2026-09-28 | $0.00008008 | $0.00008167 | $0.00007879 | $0.00007958 | $33,245.15 |
| 2026-09-27 | $0.00007773 | $0.00008008 | $0.00007691 | $0.00007993 | $32,093.84 |
| 2026-09-26 | $0.00007827 | $0.0000787 | $0.00007747 | $0.00007776 | $27,107.33 |
| 2026-09-25 | $0.000078 | $0.00007838 | $0.00007616 | $0.00007832 | $26,742.88 |
| 2026-09-24 | $0.0000748 | $0.00007801 | $0.00007467 | $0.00007801 | $30,352.37 |
| 2026-09-23 | $0.00007794 | $0.00007903 | $0.00007438 | $0.00007472 | $27,866.88 |
| 2026-09-22 | $0.00006874 | $0.00007868 | $0.00006864 | $0.00007787 | $37,330.88 |
| 2026-09-21 | $0.00006836 | $0.00006889 | $0.00006702 | $0.00006876 | $29,655.95 |
| 2026-09-20 | $0.00006631 | $0.00006924 | $0.00006619 | $0.0000691 | $35,146.72 |
| 2026-09-19 | $0.00006592 | $0.00006656 | $0.00006563 | $0.00006656 | $33,762.19 |
| 2026-09-18 | $0.00006569 | $0.00006706 | $0.00006567 | $0.00006595 | $30,677.46 |
| 2026-09-17 | $0.00006545 | $0.00006738 | $0.00006469 | $0.00006573 | $30,220.03 |
| 2026-09-16 | $0.00006426 | $0.00006559 | $0.00006426 | $0.00006541 | $27,343.55 |
| 2026-09-15 | $0.00007682 | $0.00007787 | $0.00006379 | $0.00006433 | $35,319.45 |
| 2026-09-14 | $0.00007806 | $0.00007827 | $0.00007647 | $0.00007683 | $29,893.20 |